13876 百度麥銀七一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 82.150 | 0 | 77.327 | ||||
| 07/10/2026 | 0.015 | 84.750 | 0 | 74.195 | ||||
| 06/10/2026 | 0.015 | 86.150 | 0 | 72.419 | ||||
| 05/10/2026 | 0.015 | 83.400 | 0 | 74.977 | ||||
| 02/10/2026 | 0.015 | 83.200 | 0 | 74.219 | ||||
| 30/09/2026 | 0.015 | 85.800 | 0 | 70.921 | ||||
| 29/09/2026 | 0.015 | 84.900 | 0 | 71.538 | ||||
| 28/09/2026 | 0.016 | 85.550 | 0 | 71.437 | ||||
| 25/09/2026 | 0.017 | 85.300 | 0 | 71.632 | ||||
| 24/09/2026 | 0.018 | 86.300 | 0 | 71.113 | ||||
| 23/09/2026 | 0.021 | 88.550 | 0 | 70.720 | ||||
| 22/09/2026 | 0.023 | 89.500 | 2,045,000 | 70.782 | 1,022,500 | 0.023 | 1,022,500 | 0.022 |
| 21/09/2026 | 0.021 | 89.000 | 0 | 69.698 | ||||
| 18/09/2026 | 0.021 | 87.200 | 0 | 70.678 | ||||
| 17/09/2026 | 0.021 | 87.350 | 0 | 70.258 | ||||
| 16/09/2026 | 0.021 | 88.050 | 0 | 69.299 | ||||
| 15/09/2026 | 0.021 | 88.900 | 405,000 | 68.204 | 405,000 | 0.023 | ||
| 14/09/2026 | 0.022 | 89.300 | 405,000 | 68.205 | 405,000 | 0.022 | ||
| 11/09/2026 | 0.023 | 89.100 | 600,000 | 68.268 | 300,000 | 0.024 | 300,000 | 0.023 |
| 10/09/2026 | 0.024 | 89.150 | 300,000 | 68.577 | 150,000 | 0.024 | 150,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |