13864 阿里華泰六乙購Ａ (认购证)
按盘价 
0.112 +0.012 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.100 | 114.200 | 2,570,000 | 45.919 | 1,040,000 | 0.096 | 1,100,000 | 0.097 |
| 24/08/2026 | 0.092 | 112.500 | 2,310,000 | 45.824 | 1,340,000 | 0.087 | 700,000 | 0.088 |
| 21/08/2026 | 0.147 | 123.000 | 8,350,000 | 44.262 | 3,700,000 | 0.170 | 3,900,000 | 0.168 |
| 20/08/2026 | 0.177 | 126.200 | 2,150,000 | 47.711 | 960,000 | 0.167 | 690,000 | 0.174 |
| 19/08/2026 | 0.161 | 124.200 | 1,670,000 | 46.291 | 800,000 | 0.161 | 630,000 | 0.162 |
| 18/08/2026 | 0.181 | 126.700 | 4,310,000 | 47.591 | 1,930,000 | 0.162 | 1,740,000 | 0.164 |
| 17/08/2026 | 0.150 | 122.200 | 950,000 | 46.404 | 400,000 | 0.140 | 480,000 | 0.140 |
| 14/08/2026 | 0.133 | 119.900 | 1,430,000 | 44.551 | 500,000 | 0.131 | 710,000 | 0.132 |
| 13/08/2026 | 0.147 | 121.900 | 1,330,000 | 45.160 | 1,010,000 | 0.155 | 320,000 | 0.153 |
| 12/08/2026 | 0.151 | 122.600 | 2,550,000 | 44.877 | 640,000 | 0.157 | 1,450,000 | 0.156 |
| 11/08/2026 | 0.182 | 126.400 | 1,770,000 | 47.198 | 1,530,000 | 0.200 | ||
| 10/08/2026 | 0.183 | 126.700 | 2,860,000 | 46.649 | 570,000 | 0.171 | 1,760,000 | 0.176 |
| 07/08/2026 | 0.165 | 123.800 | 2,010,000 | 46.259 | 1,060,000 | 0.165 | 860,000 | 0.167 |
| 06/08/2026 | 0.171 | 124.400 | 2,210,000 | 46.859 | 1,040,000 | 0.183 | 480,000 | 0.179 |
| 05/08/2026 | 0.200 | 128.100 | 2,720,000 | 48.429 | 480,000 | 0.194 | 1,160,000 | 0.199 |
| 04/08/2026 | 0.185 | 125.800 | 2,660,000 | 48.245 | 1,230,000 | 0.184 | 850,000 | 0.190 |
| 03/08/2026 | 0.182 | 125.200 | 4,770,000 | 48.347 | 1,250,000 | 0.174 | 2,020,000 | 0.177 |
| 31/07/2026 | 0.134 | 117.000 | 4,630,000 | 48.048 | 2,450,000 | 0.123 | 1,340,000 | 0.123 |
| 30/07/2026 | 0.105 | 111.800 | 2,480,000 | 47.140 | 520,000 | 0.106 | 900,000 | 0.106 |
| 29/07/2026 | 0.116 | 113.600 | 7,200,000 | 47.687 | 2,480,000 | 0.116 | 1,910,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |