13859 恒指匯豐六乙沽Ａ (认沽证)
按盘价 
0.042 -0.014 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.056 | 22,958.650 | 0 | 22.103 | ||||
| 28/10/2026 | 0.050 | 23,094.830 | 0 | 21.805 | ||||
| 27/10/2026 | 0.055 | 23,041.320 | 0 | 22.240 | ||||
| 26/10/2026 | 0.049 | 23,211.810 | 1,730,000 | 22.183 | 1,730,000 | 0.052 | ||
| 23/10/2026 | 0.053 | 23,093.370 | 2,650,000 | 21.577 | 2,350,000 | 0.054 | ||
| 22/10/2026 | 0.063 | 22,934.680 | 5,900,000 | 22.134 | 1,240,000 | 0.051 | 4,560,000 | 0.060 |
| 21/10/2026 | 0.037 | 23,651.870 | 2,510,000 | 21.894 | 1,440,000 | 0.030 | 1,070,000 | 0.033 |
| 20/10/2026 | 0.033 | 23,867.740 | 7,190,000 | 22.192 | 5,690,000 | 0.031 | 1,500,000 | 0.030 |
| 16/10/2026 | 0.027 | 24,186.830 | 18,620,000 | 21.945 | 8,780,000 | 0.025 | 9,190,000 | 0.023 |
| 15/10/2026 | 0.030 | 24,062.720 | 10,400,000 | 21.878 | 2,200,000 | 0.030 | 6,940,000 | 0.030 |
| 14/10/2026 | 0.027 | 24,314.170 | 0 | 22.381 | ||||
| 13/10/2026 | 0.028 | 24,345.220 | 20,000 | 22.677 | 10,000 | 0.034 | 10,000 | 0.034 |
| 12/10/2026 | 0.030 | 24,271.200 | 90,000 | 22.642 | 10,000 | 0.029 | 80,000 | 0.030 |
| 09/10/2026 | 0.034 | 24,211.350 | 0 | 22.854 | ||||
| 08/10/2026 | 0.046 | 23,785.790 | 0 | 22.853 | ||||
| 07/10/2026 | 0.037 | 24,130.500 | 0 | 22.836 | ||||
| 06/10/2026 | 0.035 | 24,280.560 | 0 | 23.059 | ||||
| 05/10/2026 | 0.043 | 24,040.340 | 0 | 23.333 | ||||
| 02/10/2026 | 0.045 | 23,972.290 | 1,930,000 | 22.984 | 1,040,000 | 0.044 | 890,000 | 0.043 |
| 30/09/2026 | 0.031 | 24,613.270 | 0 | 23.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |