13854 恒指瑞銀六乙沽Ｄ (认沽证)
按盘价 
0.029 -0.010 (-25.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.039 | 22,958.650 | 32,990,000 | 20.416 | 14,360,000 | 0.036 | 18,030,000 | 0.036 |
| 28/10/2026 | 0.037 | 23,094.830 | 24,740,000 | 20.839 | 11,200,000 | 0.037 | 12,070,000 | 0.037 |
| 27/10/2026 | 0.042 | 23,041.320 | 8,830,000 | 21.550 | 1,300,000 | 0.039 | 3,700,000 | 0.037 |
| 26/10/2026 | 0.038 | 23,211.810 | 15,040,000 | 21.700 | 7,150,000 | 0.039 | 7,610,000 | 0.039 |
| 23/10/2026 | 0.043 | 23,093.370 | 19,780,000 | 21.561 | 8,670,000 | 0.044 | 9,320,000 | 0.047 |
| 22/10/2026 | 0.051 | 22,934.680 | 31,290,000 | 22.089 | 15,290,000 | 0.046 | 15,890,000 | 0.045 |
| 21/10/2026 | 0.029 | 23,651.870 | 4,550,000 | 21.585 | 2,610,000 | 0.027 | 1,940,000 | 0.028 |
| 20/10/2026 | 0.025 | 23,867.740 | 13,010,000 | 21.630 | 6,070,000 | 0.024 | 6,400,000 | 0.024 |
| 16/10/2026 | 0.022 | 24,186.830 | 7,050,000 | 21.966 | 3,510,000 | 0.020 | 2,640,000 | 0.019 |
| 15/10/2026 | 0.024 | 24,062.720 | 22,110,000 | 21.760 | 11,680,000 | 0.024 | 8,830,000 | 0.024 |
| 14/10/2026 | 0.019 | 24,314.170 | 24,750,000 | 21.374 | 11,810,000 | 0.019 | 12,740,000 | 0.020 |
| 13/10/2026 | 0.021 | 24,345.220 | 28,330,000 | 22.093 | 13,540,000 | 0.022 | 13,830,000 | 0.022 |
| 12/10/2026 | 0.022 | 24,271.200 | 31,050,000 | 21.878 | 14,670,000 | 0.022 | 16,380,000 | 0.021 |
| 09/10/2026 | 0.025 | 24,211.350 | 21,420,000 | 22.067 | 9,430,000 | 0.026 | 11,110,000 | 0.026 |
| 08/10/2026 | 0.034 | 23,785.790 | 17,470,000 | 21.981 | 9,930,000 | 0.028 | 7,540,000 | 0.027 |
| 07/10/2026 | 0.026 | 24,130.500 | 11,010,000 | 21.667 | 4,500,000 | 0.027 | 6,510,000 | 0.026 |
| 06/10/2026 | 0.026 | 24,280.560 | 17,900,000 | 22.343 | 9,020,000 | 0.026 | 8,480,000 | 0.026 |
| 05/10/2026 | 0.031 | 24,040.340 | 19,660,000 | 22.280 | 10,440,000 | 0.032 | 9,070,000 | 0.032 |
| 02/10/2026 | 0.034 | 23,972.290 | 18,900,000 | 22.328 | 9,570,000 | 0.032 | 8,810,000 | 0.032 |
| 30/09/2026 | 0.022 | 24,613.270 | 20,660,000 | 22.100 | 10,990,000 | 0.024 | 9,600,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |