13843 建板法興六乙購Ｂ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 114.919 | ||||||
| 25/08/2026 | 0 | 115.401 | 895,000 | 0.023 | ||||
| 24/08/2026 | 0 | 118.732 | 550,000 | 0.017 | ||||
| 21/08/2026 | 0 | 115.638 | 640,000 | 0.020 | 300,000 | 0.023 | ||
| 20/08/2026 | 0 | 122.875 | ||||||
| 19/08/2026 | 0 | 121.397 | 1,370,000 | 0.023 | ||||
| 18/08/2026 | 0 | 120.487 | 50,000 | 0.030 | 1,390,000 | 0.028 | ||
| 17/08/2026 | 0 | 118.295 | 2,400,000 | 0.033 | 620,000 | 0.033 | ||
| 14/08/2026 | 0 | 120.398 | 190,000 | 0.029 | ||||
| 13/08/2026 | 0 | 118.620 | 1,780,000 | 0.032 | 1,115,000 | 0.030 | ||
| 12/08/2026 | 0 | 116.395 | 805,000 | 0.026 | ||||
| 11/08/2026 | 0 | 125.248 | 990,000 | 0.024 | 5,000 | 0.028 | ||
| 10/08/2026 | 0 | 120.659 | 10,000 | 0.022 | 4,115,000 | 0.025 | ||
| 07/08/2026 | 0 | 122.151 | 6,170,000 | 0.030 | 585,000 | 0.032 | ||
| 06/08/2026 | 0 | 124.776 | 1,045,000 | 0.023 | 500,000 | 0.024 | ||
| 05/08/2026 | 0 | 126.335 | 29,015,000 | 0.020 | 3,955,000 | 0.024 | ||
| 04/08/2026 | 0 | 127.001 | 4,290,000 | 0.019 | 1,960,000 | 0.019 | ||
| 03/08/2026 | 0 | 124.704 | 2,350,000 | 0.014 | 3,470,000 | 0.015 | ||
| 31/07/2026 | 0 | 125.508 | 32,730,000 | 0.024 | 38,775,000 | 0.018 | ||
| 30/07/2026 | 0 | 121.823 | 6,585,000 | 0.015 | 11,615,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |