13818 理想中銀七一購Ａ (认购证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 64.131 | ||||||
| 25/08/2026 | 0 | 63.652 | 2,165,000 | 0.065 | 2,165,000 | 0.065 | ||
| 24/08/2026 | 0 | 63.631 | 205,000 | 0.075 | 205,000 | 0.075 | ||
| 21/08/2026 | 0 | 63.645 | 490,000 | 0.080 | 490,000 | 0.079 | ||
| 20/08/2026 | 0 | 63.614 | 265,000 | 0.076 | 205,000 | 0.075 | ||
| 19/08/2026 | 0 | 63.684 | 20,000 | 0.061 | 20,000 | 0.061 | ||
| 18/08/2026 | 0 | 64.010 | 45,000 | 0.060 | ||||
| 17/08/2026 | 0 | 63.548 | ||||||
| 14/08/2026 | 0 | 64.322 | ||||||
| 13/08/2026 | 0 | 63.883 | 20,000 | 0.068 | 80,000 | 0.068 | ||
| 12/08/2026 | 0 | 64.335 | ||||||
| 11/08/2026 | 0 | 65.045 | 115,000 | 0.085 | 200,000 | 0.081 | ||
| 10/08/2026 | 0 | 66.039 | 20,000 | 0.088 | 20,000 | 0.086 | ||
| 07/08/2026 | 0 | 65.155 | 5,000 | 0.083 | 5,000 | 0.083 | ||
| 06/08/2026 | 0 | 65.534 | 85,000 | 0.083 | 85,000 | 0.085 | ||
| 05/08/2026 | 0 | 64.721 | ||||||
| 04/08/2026 | 0 | 64.682 | 20,000 | 0.087 | 20,000 | 0.087 | ||
| 03/08/2026 | 0 | 65.488 | 515,000 | 0.107 | 515,000 | 0.108 | ||
| 31/07/2026 | 0 | 65.528 | 530,000 | 0.111 | 530,000 | 0.108 | ||
| 30/07/2026 | 0 | 65.649 | 2,045,000 | 0.128 | 1,950,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |