13807 夏三華泰六九購Ａ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.053 | 54.880 | 1,004,000 | 31.095 | 54,000 | 0.053 | 950,000 | 0.059 |
| 27/07/2026 | 0.077 | 56.900 | 164,000 | 28.886 | 110,000 | 0.073 | 54,000 | 0.076 |
| 24/07/2026 | 0.070 | 55.560 | 532,000 | 31.069 | 222,000 | 0.075 | 310,000 | 0.071 |
| 23/07/2026 | 0.096 | 56.600 | 684,000 | 33.442 | 342,000 | 0.103 | 342,000 | 0.102 |
| 22/07/2026 | 0.096 | 56.303 | 1,586,000 | 32.158 | 852,000 | 0.107 | 734,000 | 0.106 |
| 21/07/2026 | 0.101 | 56.043 | 23,168,000 | 33.391 | 23,010,000 | 0.083 | 130,000 | 0.095 |
| 20/07/2026 | 0.067 | 55.163 | 1,692,000 | 30.793 | 1,582,000 | 0.061 | 50,000 | 0.061 |
| 17/07/2026 | 0.055 | 54.003 | 17,560,000 | 31.251 | 34,000 | 0.067 | 17,526,000 | 0.067 |
| 16/07/2026 | 0.084 | 56.363 | 2,126,000 | 28.901 | 1,126,000 | 0.088 | 950,000 | 0.097 |
| 15/07/2026 | 0.109 | 57.203 | 7,546,000 | 29.398 | 6,570,000 | 0.118 | 960,000 | 0.110 |
| 14/07/2026 | 0.107 | 57.043 | 12,670,000 | 29.489 | 1,358,000 | 0.095 | 10,736,000 | 0.097 |
| 13/07/2026 | 0.095 | 56.363 | 3,714,000 | 29.787 | 62,000 | 0.104 | 3,652,000 | 0.097 |
| 10/07/2026 | 0.123 | 57.043 | 514,000 | 30.557 | 324,000 | 0.148 | 190,000 | 0.153 |
| 09/07/2026 | 0.138 | 57.743 | 2,228,000 | 29.894 | 406,000 | 0.129 | 1,822,000 | 0.109 |
| 08/07/2026 | 0.110 | 56.563 | 2,366,000 | 30.075 | 772,000 | 0.123 | 1,594,000 | 0.122 |
| 07/07/2026 | 0.123 | 57.503 | 1,558,000 | 28.638 | 750,000 | 0.124 | 808,000 | 0.123 |
| 06/07/2026 | 0.139 | 57.703 | 2,526,000 | 29.567 | 1,258,000 | 0.140 | 1,258,000 | 0.137 |
| 03/07/2026 | 0.140 | 57.683 | 620,000 | 29.194 | 384,000 | 0.151 | 236,000 | 0.146 |
| 02/07/2026 | 0.132 | 57.663 | 586,000 | 28.257 | 214,000 | 0.153 | 372,000 | 0.149 |
| 30/06/2026 | 0.191 | 59.183 | 956,000 | 28.935 | 446,000 | 0.159 | 306,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |