13758 中行摩通六乙購Ａ (认购证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.076 | 5.545 | 1,800,000 | 26.065 | 874,000 | 0.076 | 885,000 | 0.076 |
| 24/08/2026 | 0.071 | 5.485 | 292,000 | 26.691 | 146,000 | 0.066 | 146,000 | 0.068 |
| 21/08/2026 | 0.070 | 5.505 | 1,790,000 | 25.741 | 1,011,000 | 0.069 | 719,000 | 0.069 |
| 20/08/2026 | 0.063 | 5.440 | 1,608,000 | 26.145 | 673,000 | 0.061 | 935,000 | 0.060 |
| 19/08/2026 | 0.062 | 5.410 | 1,052,000 | 26.544 | 795,000 | 0.062 | 257,000 | 0.057 |
| 18/08/2026 | 0.050 | 5.320 | 125,000 | 26.606 | 63,000 | 0.048 | 62,000 | 0.049 |
| 17/08/2026 | 0.049 | 5.305 | 996,000 | 26.643 | 466,000 | 0.051 | 530,000 | 0.051 |
| 14/08/2026 | 0.046 | 5.250 | 78,000 | 26.936 | 70,000 | 0.049 | 8,000 | 0.048 |
| 13/08/2026 | 0.050 | 5.285 | 0 | 26.742 | ||||
| 12/08/2026 | 0.045 | 5.205 | 34,451,000 | 27.445 | 17,458,000 | 0.046 | 16,967,000 | 0.046 |
| 11/08/2026 | 0.052 | 5.260 | 58,265,000 | 27.328 | 29,001,000 | 0.052 | 29,264,000 | 0.052 |
| 10/08/2026 | 0.057 | 5.285 | 100,000 | 27.441 | 100,000 | 0.052 | ||
| 07/08/2026 | 0.055 | 5.230 | 21,140,000 | 27.935 | 10,500,000 | 0.054 | 10,640,000 | 0.054 |
| 06/08/2026 | 0.062 | 5.280 | 62,232,000 | 27.798 | 30,900,000 | 0.062 | 31,332,000 | 0.062 |
| 05/08/2026 | 0.061 | 5.270 | 125,000 | 27.752 | 25,000 | 0.061 | 100,000 | 0.060 |
| 04/08/2026 | 0.071 | 5.335 | 1,679,000 | 27.609 | 1,267,000 | 0.081 | 402,000 | 0.087 |
| 03/08/2026 | 0.088 | 5.485 | 2,149,000 | 26.284 | 1,345,000 | 0.097 | 684,000 | 0.104 |
| 31/07/2026 | 0.093 | 5.510 | 47,716,000 | 25.962 | 23,120,000 | 0.087 | 24,594,000 | 0.087 |
| 30/07/2026 | 0.106 | 5.540 | 162,000 | 26.529 | 162,000 | 0.104 | ||
| 29/07/2026 | 0.095 | 5.480 | 1,455,000 | 26.625 | 1,174,000 | 0.097 | 281,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |