13757 三重摩通六乙購Ａ (认购证)
按盘价 
0.236 +0.068 (+40.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.168 | 8.750 | 1,560,000 | 67.972 | 1,090,000 | 0.169 | 470,000 | 0.172 |
| 25/08/2026 | 0.190 | 8.975 | 1,840,000 | 68.113 | 925,000 | 0.169 | 900,000 | 0.166 |
| 24/08/2026 | 0.131 | 8.230 | 700,000 | 68.784 | 365,000 | 0.125 | 335,000 | 0.122 |
| 21/08/2026 | 0.123 | 8.095 | 435,000 | 68.380 | 195,000 | 0.123 | 240,000 | 0.122 |
| 20/08/2026 | 0.100 | 7.740 | 140,000 | 68.427 | 70,000 | 0.107 | 70,000 | 0.107 |
| 19/08/2026 | 0.104 | 7.780 | 12,500,000 | 68.569 | 6,190,000 | 0.108 | 6,190,000 | 0.108 |
| 18/08/2026 | 0.137 | 8.265 | 805,000 | 67.834 | 540,000 | 0.119 | 100,000 | 0.119 |
| 17/08/2026 | 0.091 | 7.565 | 0 | 68.120 | ||||
| 14/08/2026 | 0.077 | 7.310 | 0 | 67.411 | ||||
| 13/08/2026 | 0.072 | 7.165 | 0 | 68.114 | ||||
| 12/08/2026 | 0.087 | 7.425 | 0 | 68.071 | ||||
| 11/08/2026 | 0.093 | 7.480 | 0 | 68.698 | ||||
| 10/08/2026 | 0.111 | 7.760 | 150,000 | 68.452 | 150,000 | 0.107 | ||
| 07/08/2026 | 0.106 | 7.660 | 0 | 68.082 | ||||
| 06/08/2026 | 0.099 | 7.565 | 295,000 | 67.505 | 155,000 | 0.101 | 140,000 | 0.108 |
| 05/08/2026 | 0.119 | 7.795 | 295,000 | 68.702 | 140,000 | 0.121 | 155,000 | 0.122 |
| 04/08/2026 | 0.109 | 7.635 | 2,690,000 | 68.661 | 2,010,000 | 0.104 | 680,000 | 0.108 |
| 03/08/2026 | 0.107 | 7.610 | 100,000 | 68.270 | 100,000 | 0.107 | ||
| 31/07/2026 | 0.097 | 7.430 | 1,115,000 | 67.887 | 350,000 | 0.100 | 735,000 | 0.100 |
| 30/07/2026 | 0.094 | 7.350 | 930,000 | 68.220 | 75,000 | 0.091 | 850,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |