13756 阿里星展六乙購Ａ (认购证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.115 | 116.600 | 60,000 | 45.666 | 60,000 | 0.114 | ||
| 25/08/2026 | 0.102 | 114.200 | 0 | 45.337 | ||||
| 24/08/2026 | 0.098 | 112.500 | 80,000 | 46.922 | 50,000 | 0.092 | ||
| 21/08/2026 | 0.155 | 123.000 | 420,000 | 45.542 | 410,000 | 0.189 | ||
| 20/08/2026 | 0.186 | 126.200 | 0 | 49.284 | ||||
| 19/08/2026 | 0.173 | 124.200 | 0 | 49.051 | ||||
| 18/08/2026 | 0.189 | 126.700 | 300,000 | 48.753 | 200,000 | 0.176 | ||
| 17/08/2026 | 0.161 | 122.200 | 100,000 | 48.851 | 30,000 | 0.155 | ||
| 14/08/2026 | 0.145 | 119.900 | 0 | 47.423 | ||||
| 13/08/2026 | 0.160 | 121.900 | 80,000 | 48.304 | 60,000 | 0.165 | ||
| 12/08/2026 | 0.164 | 122.600 | 350,000 | 47.976 | 350,000 | 0.167 | ||
| 11/08/2026 | 0.190 | 126.400 | 90,000 | 48.341 | 90,000 | 0.189 | ||
| 10/08/2026 | 0.194 | 126.700 | 0 | 48.871 | ||||
| 07/08/2026 | 0.175 | 123.800 | 480,000 | 48.194 | 480,000 | 0.174 | ||
| 06/08/2026 | 0.178 | 124.400 | 960,000 | 47.696 | 960,000 | 0.185 | ||
| 05/08/2026 | 0.209 | 128.100 | 340,000 | 49.874 | 290,000 | 0.193 | ||
| 04/08/2026 | 0.193 | 125.800 | 930,000 | 49.402 | 800,000 | 0.195 | ||
| 03/08/2026 | 0.189 | 125.200 | 3,480,000 | 49.168 | 2,170,000 | 0.186 | ||
| 31/07/2026 | 0.139 | 117.000 | 5,290,000 | 48.471 | 1,790,000 | 0.142 | ||
| 30/07/2026 | 0.117 | 111.800 | 0 | 50.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |