13749 阿里麥銀七六購Ａ (认购证)
按盘价 
0.134 +0.014 (+11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 48.985 | ||||||
| 25/08/2026 | 0 | 48.028 | 2,220,000 | 0.119 | 2,970,000 | 0.119 | ||
| 24/08/2026 | 0 | 48.444 | 100,000 | 0.115 | 110,000 | 0.111 | ||
| 21/08/2026 | 0 | 46.414 | 28,410,000 | 0.160 | 20,330,000 | 0.160 | ||
| 20/08/2026 | 0 | 47.252 | 18,890,000 | 0.172 | 12,660,000 | 0.171 | ||
| 19/08/2026 | 0 | 47.608 | 610,000 | 0.162 | 70,000 | 0.166 | ||
| 18/08/2026 | 0 | 48.086 | 7,910,000 | 0.160 | 11,410,000 | 0.163 | ||
| 17/08/2026 | 0 | 49.425 | 15,830,000 | 0.164 | 15,920,000 | 0.164 | ||
| 14/08/2026 | 0 | 48.273 | 15,310,000 | 0.150 | 16,860,000 | 0.150 | ||
| 13/08/2026 | 0 | 48.969 | 110,000 | 0.167 | ||||
| 12/08/2026 | 0 | 48.576 | 100,000 | 0.170 | 620,000 | 0.166 | ||
| 11/08/2026 | 0 | 49.735 | 260,000 | 0.204 | 90,000 | 0.190 | ||
| 10/08/2026 | 0 | 49.743 | 220,000 | 0.187 | 5,230,000 | 0.193 | ||
| 07/08/2026 | 0 | 49.463 | 230,000 | 0.176 | 450,000 | 0.176 | ||
| 06/08/2026 | 0 | 49.589 | 5,130,000 | 0.183 | ||||
| 05/08/2026 | 0 | 50.082 | 30,000 | 0.192 | ||||
| 04/08/2026 | 0 | 50.216 | 170,000 | 0.193 | 170,000 | 0.188 | ||
| 03/08/2026 | 0 | 49.943 | 5,570,000 | 0.183 | 70,000 | 0.183 | ||
| 31/07/2026 | 0 | 49.455 | 6,470,000 | 0.144 | 6,210,000 | 0.143 | ||
| 30/07/2026 | 0 | 49.562 | 34,930,000 | 0.124 | 34,930,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |