13741 建板摩通七一購Ａ (认购证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.035 | 39.760 | 100,000 | 123.183 | 100,000 | 0.036 | ||
| 25/08/2026 | 0.035 | 39.940 | 545,000 | 122.241 | 205,000 | 0.030 | 340,000 | 0.035 |
| 24/08/2026 | 0.025 | 35.100 | 0 | 123.824 | ||||
| 21/08/2026 | 0.027 | 37.280 | 0 | 118.699 | ||||
| 20/08/2026 | 0.025 | 35.940 | 270,000 | 119.636 | 100,000 | 0.028 | ||
| 19/08/2026 | 0.027 | 36.240 | 50,000 | 121.144 | 50,000 | 0.027 | ||
| 18/08/2026 | 0.032 | 38.700 | 535,000 | 119.738 | 115,000 | 0.033 | 220,000 | 0.037 |
| 17/08/2026 | 0.042 | 42.120 | 1,890,000 | 120.387 | 1,650,000 | 0.039 | ||
| 14/08/2026 | 0.033 | 38.600 | 420,000 | 119.789 | 420,000 | 0.034 | ||
| 13/08/2026 | 0.035 | 38.580 | 720,000 | 121.864 | 620,000 | 0.039 | ||
| 12/08/2026 | 0.035 | 38.700 | 1,950,000 | 121.133 | 1,750,000 | 0.032 | 100,000 | 0.029 |
| 11/08/2026 | 0.028 | 34.960 | 130,000 | 123.593 | 130,000 | 0.028 | ||
| 10/08/2026 | 0.028 | 35.720 | 1,745,000 | 120.833 | 100,000 | 0.027 | 1,645,000 | 0.027 |
| 07/08/2026 | 0.037 | 38.360 | 2,000,000 | 122.685 | 1,855,000 | 0.034 | 50,000 | 0.039 |
| 06/08/2026 | 0.028 | 34.900 | 1,230,000 | 121.987 | 700,000 | 0.029 | 300,000 | 0.026 |
| 05/08/2026 | 0.028 | 34.320 | 250,000 | 123.482 | 20,000 | 0.026 | 230,000 | 0.029 |
| 04/08/2026 | 0.019 | 31.120 | 1,430,000 | 119.723 | 30,000 | 0.019 | 1,300,000 | 0.022 |
| 03/08/2026 | 0.017 | 30.000 | 100,000 | 119.457 | 100,000 | 0.016 | ||
| 31/07/2026 | 0.020 | 29.420 | 2,430,000 | 125.730 | 1,790,000 | 0.023 | 640,000 | 0.019 |
| 30/07/2026 | 0.017 | 29.140 | 3,145,000 | 120.942 | 50,000 | 0.018 | 1,830,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |