13724 領展瑞銀七三購Ａ (认购证)
按盘价 
0.051 +0.007 (+15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.044 | 36.820 | 580,000 | 24.312 | 268,000 | 0.047 | 290,000 | 0.045 |
| 07/10/2026 | 0.046 | 36.920 | 1,520,000 | 24.312 | 760,000 | 0.045 | 760,000 | 0.046 |
| 06/10/2026 | 0.046 | 36.860 | 1,480,000 | 24.415 | 740,000 | 0.048 | 740,000 | 0.048 |
| 05/10/2026 | 0.042 | 36.400 | 920,000 | 24.852 | 460,000 | 0.042 | 460,000 | 0.040 |
| 02/10/2026 | 0.043 | 36.440 | 2,180,000 | 24.696 | 1,140,000 | 0.043 | 1,040,000 | 0.044 |
| 30/09/2026 | 0.058 | 37.200 | 1,960,000 | 24.943 | 940,000 | 0.059 | 1,020,000 | 0.059 |
| 29/09/2026 | 0.064 | 37.400 | 2,060,000 | 25.196 | 830,000 | 0.063 | 1,030,000 | 0.064 |
| 28/09/2026 | 0.069 | 37.480 | 2,062,000 | 25.595 | 1,130,000 | 0.067 | 932,000 | 0.067 |
| 25/09/2026 | 0.059 | 37.020 | 1,140,000 | 25.208 | 290,000 | 0.057 | 670,000 | 0.057 |
| 24/09/2026 | 0.072 | 37.520 | 2,380,000 | 25.585 | 1,070,000 | 0.067 | 1,310,000 | 0.069 |
| 23/09/2026 | 0.075 | 37.700 | 2,720,000 | 25.401 | 1,360,000 | 0.072 | 1,360,000 | 0.073 |
| 22/09/2026 | 0.075 | 37.620 | 2,022,000 | 25.523 | 1,061,000 | 0.073 | 961,000 | 0.074 |
| 21/09/2026 | 0.072 | 37.480 | 1,306,000 | 25.443 | 653,000 | 0.066 | 653,000 | 0.066 |
| 18/09/2026 | 0.066 | 37.020 | 2,926,000 | 25.667 | 1,464,000 | 0.068 | 1,462,000 | 0.068 |
| 17/09/2026 | 0.058 | 36.720 | 1,620,000 | 25.248 | 810,000 | 0.057 | 810,000 | 0.057 |
| 16/09/2026 | 0.065 | 37.060 | 1,140,000 | 25.274 | 560,000 | 0.061 | 540,000 | 0.061 |
| 15/09/2026 | 0.063 | 36.800 | 2,160,000 | 25.614 | 1,080,000 | 0.066 | 1,080,000 | 0.067 |
| 14/09/2026 | 0.072 | 37.180 | 2,510,000 | 25.752 | 1,284,000 | 0.075 | 1,220,000 | 0.074 |
| 11/09/2026 | 0.087 | 37.840 | 1,950,000 | 25.597 | 850,000 | 0.087 | 1,050,000 | 0.087 |
| 10/09/2026 | 0.106 | 38.620 | 1,917,000 | 25.450 | 810,000 | 0.103 | 1,017,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |