13723 海油瑞銀七三購Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 24.040 | 1,880,000 | 36.671 | 1,270,000 | 0.033 | 610,000 | 0.034 |
| 07/10/2026 | 0.027 | 23.520 | 710,000 | 36.819 | 250,000 | 0.027 | 460,000 | 0.028 |
| 06/10/2026 | 0.027 | 23.440 | 970,000 | 37.009 | 460,000 | 0.028 | 460,000 | 0.030 |
| 05/10/2026 | 0.029 | 23.420 | 0 | 37.638 | ||||
| 02/10/2026 | 0.031 | 23.520 | 400,000 | 37.586 | 400,000 | 0.031 | ||
| 30/09/2026 | 0.035 | 23.960 | 0 | 36.984 | ||||
| 29/09/2026 | 0.033 | 23.700 | 180,000 | 37.229 | 90,000 | 0.033 | 40,000 | 0.032 |
| 28/09/2026 | 0.033 | 23.680 | 2,240,000 | 37.193 | 870,000 | 0.037 | 1,220,000 | 0.036 |
| 25/09/2026 | 0.033 | 23.400 | 0 | 37.873 | ||||
| 24/09/2026 | 0.038 | 23.840 | 820,000 | 37.620 | 460,000 | 0.038 | 360,000 | 0.038 |
| 23/09/2026 | 0.034 | 23.340 | 0 | 38.172 | ||||
| 22/09/2026 | 0.037 | 23.680 | 360,000 | 37.685 | 130,000 | 0.034 | 230,000 | 0.035 |
| 21/09/2026 | 0.039 | 23.940 | 260,000 | 37.191 | 130,000 | 0.038 | 130,000 | 0.036 |
| 18/09/2026 | 0.038 | 23.600 | 50,000 | 37.831 | 50,000 | 0.038 | ||
| 17/09/2026 | 0.041 | 23.880 | 0 | 37.522 | ||||
| 16/09/2026 | 0.046 | 24.360 | 780,000 | 36.933 | 390,000 | 0.051 | 390,000 | 0.053 |
| 15/09/2026 | 0.048 | 24.480 | 180,000 | 36.866 | 90,000 | 0.048 | 90,000 | 0.049 |
| 14/09/2026 | 0.050 | 24.460 | 440,000 | 37.300 | 220,000 | 0.050 | 220,000 | 0.051 |
| 11/09/2026 | 0.050 | 24.380 | 450,000 | 37.292 | 240,000 | 0.055 | 210,000 | 0.054 |
| 10/09/2026 | 0.056 | 25.020 | 550,000 | 39.650 | 410,000 | 0.056 | 90,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |