13721 比迪中銀六乙購Ａ (认购证)
按盘价 
0.154 -0.015 (-8.876%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.169 | 93.600 | 13,320,000 | 43.088 | 6,535,000 | 0.154 | 6,515,000 | 0.153 |
| 24/08/2026 | 0.156 | 92.800 | 3,880,000 | 41.784 | 1,940,000 | 0.152 | 1,940,000 | 0.152 |
| 21/08/2026 | 0.163 | 93.150 | 4,980,000 | 42.052 | 2,420,000 | 0.157 | 2,405,000 | 0.157 |
| 20/08/2026 | 0.152 | 91.800 | 6,090,000 | 42.400 | 3,000,000 | 0.148 | 3,005,000 | 0.148 |
| 19/08/2026 | 0.131 | 89.400 | 320,000 | 42.499 | 160,000 | 0.125 | 160,000 | 0.125 |
| 18/08/2026 | 0.139 | 90.000 | 2,755,000 | 42.967 | 1,725,000 | 0.141 | 1,030,000 | 0.141 |
| 17/08/2026 | 0.141 | 90.050 | 945,000 | 43.152 | 125,000 | 0.135 | 820,000 | 0.142 |
| 14/08/2026 | 0.127 | 88.250 | 4,870,000 | 43.091 | 2,435,000 | 0.122 | 2,435,000 | 0.122 |
| 13/08/2026 | 0.131 | 88.400 | 3,980,000 | 43.557 | 1,975,000 | 0.137 | 2,005,000 | 0.137 |
| 12/08/2026 | 0.143 | 89.600 | 6,610,000 | 43.700 | 3,250,000 | 0.143 | 3,260,000 | 0.143 |
| 11/08/2026 | 0.150 | 89.700 | 19,180,000 | 44.899 | 9,505,000 | 0.163 | 9,505,000 | 0.164 |
| 10/08/2026 | 0.178 | 92.300 | 13,300,000 | 45.378 | 6,595,000 | 0.168 | 6,595,000 | 0.169 |
| 07/08/2026 | 0.161 | 90.150 | 14,010,000 | 45.739 | 6,805,000 | 0.153 | 6,805,000 | 0.152 |
| 06/08/2026 | 0.158 | 89.850 | 29,450,000 | 45.532 | 14,500,000 | 0.171 | 14,495,000 | 0.172 |
| 05/08/2026 | 0.199 | 93.800 | 25,715,000 | 45.712 | 12,395,000 | 0.193 | 12,395,000 | 0.193 |
| 04/08/2026 | 0.195 | 93.450 | 14,730,000 | 45.464 | 7,065,000 | 0.196 | 6,955,000 | 0.196 |
| 03/08/2026 | 0.212 | 94.900 | 33,305,000 | 45.614 | 16,095,000 | 0.214 | 16,250,000 | 0.215 |
| 31/07/2026 | 0.209 | 94.150 | 10,110,000 | 46.180 | 4,740,000 | 0.201 | 4,790,000 | 0.200 |
| 30/07/2026 | 0.214 | 94.800 | 23,240,000 | 45.598 | 11,500,000 | 0.213 | 11,505,000 | 0.212 |
| 29/07/2026 | 0.204 | 93.600 | 260,000 | 46.032 | 135,000 | 0.200 | 25,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |