13720 小米中銀七二沽Ｂ (认沽证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 28.460 | 0 | 50.336 | |||||
| 25/08/2026 | 0.049 | 27.760 | 0 | 49.487 | ||||
| 24/08/2026 | 27.820 | 0 | 49.507 | |||||
| 21/08/2026 | 29.020 | 0 | 50.457 | 270,000 | 0.044 | |||
| 20/08/2026 | 27.760 | 0 | 48.386 | 600,000 | 0.045 | |||
| 19/08/2026 | 27.440 | 0 | 48.186 | 1,700,000 | 0.053 | |||
| 18/08/2026 | 26.180 | 0 | 47.345 | 560,000 | 0.062 | |||
| 17/08/2026 | 25.880 | 0 | 47.187 | |||||
| 14/08/2026 | 25.620 | 0 | 47.053 | 670,000 | 0.073 | |||
| 13/08/2026 | 25.880 | 0 | 47.855 | 300,000 | 0.072 | |||
| 12/08/2026 | 26.360 | 0 | 48.686 | 1,820,000 | 0.072 | |||
| 11/08/2026 | 26.660 | 0 | 48.807 | |||||
| 10/08/2026 | 27.620 | 0 | 50.547 | |||||
| 07/08/2026 | 27.060 | 0 | 49.762 | |||||
| 06/08/2026 | 26.860 | 0 | 49.509 | 1,500,000 | 0.067 | |||
| 05/08/2026 | 27.640 | 0 | 50.006 | |||||
| 04/08/2026 | 27.960 | 0 | 51.071 | |||||
| 03/08/2026 | 27.960 | 0 | 51.149 | 300,000 | 0.068 | |||
| 31/07/2026 | 28.780 | 0 | 52.117 | 2,400,000 | 0.066 | |||
| 30/07/2026 | 31.040 | 0 | 53.960 | 420,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |