13716 平安中銀七一購Ａ (认购证)
按盘价 
0.124 +0.019 (+18.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.105 | 56.400 | 1,030,000 | 33.628 | 445,000 | 0.110 | 585,000 | 0.109 |
| 24/08/2026 | 0.113 | 56.600 | 1,260,000 | 33.970 | 810,000 | 0.113 | 450,000 | 0.118 |
| 21/08/2026 | 0.094 | 56.200 | 1,880,000 | 32.179 | 800,000 | 0.093 | 1,080,000 | 0.085 |
| 20/08/2026 | 0.078 | 54.100 | 2,075,000 | 34.000 | 1,015,000 | 0.081 | 1,010,000 | 0.081 |
| 19/08/2026 | 0.079 | 54.300 | 635,000 | 33.653 | 310,000 | 0.078 | 255,000 | 0.077 |
| 18/08/2026 | 0.075 | 53.900 | 10,125,000 | 33.766 | 4,940,000 | 0.074 | 5,090,000 | 0.074 |
| 17/08/2026 | 0.092 | 54.800 | 730,000 | 34.104 | 295,000 | 0.095 | 295,000 | 0.095 |
| 14/08/2026 | 0.090 | 54.600 | 2,770,000 | 33.904 | 1,355,000 | 0.092 | 1,415,000 | 0.093 |
| 13/08/2026 | 0.103 | 55.500 | 110,000 | 33.596 | 55,000 | 0.104 | 55,000 | 0.101 |
| 12/08/2026 | 0.104 | 55.550 | 65,000 | 33.503 | 65,000 | 0.106 | ||
| 11/08/2026 | 0.116 | 55.900 | 1,440,000 | 33.975 | 720,000 | 0.128 | 720,000 | 0.129 |
| 10/08/2026 | 0.135 | 56.750 | 1,125,000 | 34.087 | 455,000 | 0.134 | 520,000 | 0.133 |
| 07/08/2026 | 0.143 | 57.150 | 3,610,000 | 33.726 | 1,805,000 | 0.145 | 1,805,000 | 0.146 |
| 06/08/2026 | 0.154 | 57.300 | 1,280,000 | 34.294 | 640,000 | 0.153 | 640,000 | 0.153 |
| 05/08/2026 | 0.174 | 58.000 | 1,800,000 | 34.490 | 900,000 | 0.174 | 900,000 | 0.174 |
| 04/08/2026 | 0.167 | 57.850 | 1,480,000 | 34.096 | 740,000 | 0.174 | 740,000 | 0.176 |
| 03/08/2026 | 0.191 | 58.450 | 3,880,000 | 34.721 | 1,940,000 | 0.192 | 1,940,000 | 0.191 |
| 31/07/2026 | 0.204 | 58.650 | 0 | 34.996 | ||||
| 30/07/2026 | 0.204 | 58.700 | 5,420,000 | 34.789 | 2,710,000 | 0.203 | 2,710,000 | 0.204 |
| 29/07/2026 | 0.197 | 57.950 | 1,615,000 | 35.655 | 815,000 | 0.202 | 800,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |