13696 阿里華泰七二購Ａ (认购证)
按盘价 
0.114 -0.008 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.122 | 115.500 | 1,230,000 | 47.036 | 250,000 | 0.123 | 590,000 | 0.122 |
| 26/08/2026 | 0.124 | 116.600 | 2,210,000 | 45.857 | 1,310,000 | 0.128 | 670,000 | 0.128 |
| 25/08/2026 | 0.113 | 114.200 | 1,670,000 | 45.935 | 630,000 | 0.112 | 340,000 | 0.110 |
| 24/08/2026 | 0.105 | 112.500 | 17,450,000 | 45.760 | 8,210,000 | 0.106 | 8,910,000 | 0.105 |
| 21/08/2026 | 0.157 | 123.000 | 2,810,000 | 44.953 | 960,000 | 0.176 | 1,140,000 | 0.176 |
| 20/08/2026 | 0.186 | 126.200 | 1,250,000 | 47.801 | 840,000 | 0.176 | 350,000 | 0.182 |
| 19/08/2026 | 0.171 | 124.200 | 1,270,000 | 46.734 | 510,000 | 0.170 | 490,000 | 0.172 |
| 18/08/2026 | 0.189 | 126.700 | 5,130,000 | 47.573 | 2,150,000 | 0.171 | 2,140,000 | 0.171 |
| 17/08/2026 | 0.160 | 122.200 | 1,530,000 | 46.605 | 320,000 | 0.159 | 560,000 | 0.150 |
| 14/08/2026 | 0.143 | 119.900 | 1,410,000 | 44.946 | 700,000 | 0.142 | 670,000 | 0.144 |
| 13/08/2026 | 0.156 | 121.900 | 1,340,000 | 45.427 | 550,000 | 0.163 | 560,000 | 0.162 |
| 12/08/2026 | 0.161 | 122.600 | 2,470,000 | 45.611 | 650,000 | 0.167 | 1,350,000 | 0.163 |
| 11/08/2026 | 0.186 | 126.400 | 1,510,000 | 46.297 | 1,390,000 | 0.204 | ||
| 10/08/2026 | 0.192 | 126.700 | 3,020,000 | 47.330 | 860,000 | 0.180 | 1,550,000 | 0.186 |
| 07/08/2026 | 0.175 | 123.800 | 3,850,000 | 46.963 | 890,000 | 0.175 | 2,040,000 | 0.177 |
| 06/08/2026 | 0.180 | 124.400 | 1,610,000 | 47.258 | 710,000 | 0.192 | 500,000 | 0.184 |
| 05/08/2026 | 0.208 | 128.100 | 2,790,000 | 48.733 | 730,000 | 0.199 | 1,410,000 | 0.204 |
| 04/08/2026 | 0.192 | 125.800 | 1,740,000 | 48.017 | 1,170,000 | 0.193 | 70,000 | 0.195 |
| 03/08/2026 | 0.189 | 125.200 | 4,280,000 | 48.041 | 1,680,000 | 0.182 | 1,480,000 | 0.183 |
| 31/07/2026 | 0.142 | 117.000 | 2,490,000 | 47.219 | 870,000 | 0.136 | 1,360,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |