13688 小米花旗六乙購Ｄ (认购证)
按盘价 
0.159 +0.027 (+20.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.132 | 27.760 | 14,510,000 | 46.398 | 5,312,000 | 0.138 | 6,440,000 | 0.139 |
| 24/08/2026 | 0.137 | 27.820 | 14,372,000 | 46.726 | 6,866,000 | 0.134 | 4,862,000 | 0.140 |
| 21/08/2026 | 0.175 | 29.020 | 29,560,000 | 45.230 | 12,342,000 | 0.157 | 12,944,000 | 0.155 |
| 20/08/2026 | 0.136 | 27.760 | 53,328,000 | 46.044 | 21,932,000 | 0.149 | 22,278,000 | 0.147 |
| 19/08/2026 | 0.125 | 27.440 | 81,778,000 | 45.702 | 32,914,000 | 0.126 | 31,262,000 | 0.127 |
| 18/08/2026 | 0.098 | 26.180 | 61,992,000 | 47.271 | 28,538,000 | 0.085 | 28,790,000 | 0.083 |
| 17/08/2026 | 0.088 | 25.880 | 45,996,000 | 46.558 | 22,380,000 | 0.089 | 21,840,000 | 0.089 |
| 14/08/2026 | 0.082 | 25.620 | 36,076,000 | 46.003 | 16,552,000 | 0.084 | 18,140,000 | 0.085 |
| 13/08/2026 | 0.090 | 25.880 | 49,762,000 | 46.183 | 24,546,000 | 0.099 | 24,462,000 | 0.099 |
| 12/08/2026 | 0.104 | 26.360 | 41,630,000 | 46.298 | 19,494,000 | 0.105 | 20,504,000 | 0.105 |
| 11/08/2026 | 0.118 | 26.660 | 90,020,000 | 47.151 | 44,060,000 | 0.129 | 43,738,000 | 0.129 |
| 10/08/2026 | 0.150 | 27.620 | 83,138,000 | 47.248 | 39,482,000 | 0.139 | 40,168,000 | 0.137 |
| 07/08/2026 | 0.133 | 27.060 | 102,180,000 | 46.890 | 49,140,000 | 0.119 | 49,394,000 | 0.118 |
| 06/08/2026 | 0.133 | 26.860 | 108,840,000 | 47.799 | 52,228,000 | 0.140 | 52,250,000 | 0.140 |
| 05/08/2026 | 0.160 | 27.640 | 93,382,000 | 47.817 | 46,006,000 | 0.168 | 45,156,000 | 0.167 |
| 04/08/2026 | 0.175 | 27.960 | 59,846,000 | 48.185 | 28,556,000 | 0.171 | 28,730,000 | 0.169 |
| 03/08/2026 | 0.179 | 27.960 | 8,216,000 | 48.622 | 2,932,000 | 0.168 | 4,372,000 | 0.174 |
| 31/07/2026 | 0.212 | 28.780 | 16,376,000 | 48.215 | 7,546,000 | 0.208 | 7,352,000 | 0.210 |
| 30/07/2026 | 0.310 | 31.040 | 894,000 | 47.247 | 418,000 | 0.315 | ||
| 29/07/2026 | 0.355 | 31.880 | 4,526,000 | 47.157 | 2,986,000 | 0.328 | 1,452,000 | 0.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |