13682 赤金花旗七五購Ａ (认购证)
按盘价 
0.203 -0.015 (-6.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.218 | 36.140 | 20,000 | 89.947 | 10,000 | 0.218 | 10,000 | 0.206 |
| 08/10/2026 | 0.189 | 33.880 | 0 | 90.352 | ||||
| 07/10/2026 | 0.201 | 34.720 | 10,000 | 90.620 | 10,000 | 0.200 | ||
| 06/10/2026 | 0.205 | 34.780 | 0 | 92.102 | ||||
| 05/10/2026 | 0.208 | 35.120 | 0 | 91.066 | ||||
| 02/10/2026 | 0.211 | 35.380 | 0 | 90.135 | ||||
| 30/09/2026 | 0.225 | 36.320 | 0 | 90.290 | ||||
| 29/09/2026 | 0.202 | 34.600 | 4,400,000 | 90.232 | 2,200,000 | 0.192 | 2,200,000 | 0.192 |
| 28/09/2026 | 0.200 | 33.800 | 0 | 94.451 | ||||
| 25/09/2026 | 0.228 | 35.660 | 0 | 95.312 | ||||
| 24/09/2026 | 0.233 | 36.100 | 0 | 94.550 | ||||
| 23/09/2026 | 0.255 | 37.000 | 0 | 99.062 | ||||
| 22/09/2026 | 0.255 | 37.080 | 0 | 98.214 | ||||
| 21/09/2026 | 0.260 | 38.040 | 0 | 93.681 | ||||
| 18/09/2026 | 0.260 | 38.620 | 0 | 88.953 | ||||
| 17/09/2026 | 0.260 | 37.480 | 0 | 96.748 | ||||
| 16/09/2026 | 0.275 | 39.380 | 0 | 90.465 | ||||
| 15/09/2026 | 0.255 | 36.580 | 0 | 100.132 | ||||
| 14/09/2026 | 0.280 | 38.640 | 0 | 97.699 | ||||
| 11/09/2026 | 0.290 | 39.120 | 0 | 98.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/10/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |