13674 中壽國君六乙沽Ａ (认沽证)
按盘价 
0.054 -0.017 (-23.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 43.316 | ||||||
| 25/08/2026 | 0 | 43.130 | 360,000 | 0.069 | 230,000 | 0.071 | ||
| 24/08/2026 | 0 | 43.474 | 320,000 | 0.067 | 500,000 | 0.065 | ||
| 21/08/2026 | 0 | 43.130 | 350,000 | 0.079 | 550,000 | 0.079 | ||
| 20/08/2026 | 0 | 42.379 | 20,000 | 0.101 | 40,000 | 0.099 | ||
| 19/08/2026 | 0 | 43.099 | 100,000 | 0.100 | 100,000 | 0.098 | ||
| 18/08/2026 | 0 | 42.501 | 20,000 | 0.097 | 10,000 | 0.094 | ||
| 17/08/2026 | 0 | 42.780 | 220,000 | 0.083 | 230,000 | 0.086 | ||
| 14/08/2026 | 0 | 42.712 | ||||||
| 13/08/2026 | 0 | 42.926 | 90,000 | 0.088 | 90,000 | 0.087 | ||
| 12/08/2026 | 0 | 43.879 | ||||||
| 11/08/2026 | 0 | 44.190 | ||||||
| 10/08/2026 | 0 | 44.257 | ||||||
| 07/08/2026 | 0 | 44.779 | 360,000 | 0.074 | 360,000 | 0.073 | ||
| 06/08/2026 | 0 | 45.556 | 150,000 | 0.083 | 30,000 | 0.079 | ||
| 05/08/2026 | 0 | 45.767 | 50,000 | 0.086 | 170,000 | 0.082 | ||
| 04/08/2026 | 0 | 45.494 | 60,000 | 0.085 | ||||
| 03/08/2026 | 0 | 45.839 | 130,000 | 0.086 | ||||
| 31/07/2026 | 0 | 45.668 | 190,000 | 0.084 | ||||
| 30/07/2026 | 0 | 45.928 | 260,000 | 0.092 | 180,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |