13669 友邦星展七一購Ａ (认购证)
按盘价 
0.140 -0.003 (-2.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.143 | 74.350 | 0 | 37.837 | ||||
| 24/08/2026 | 0.148 | 74.600 | 0 | 38.293 | ||||
| 21/08/2026 | 0.148 | 75.150 | 0 | 36.334 | ||||
| 20/08/2026 | 0.129 | 72.750 | 0 | 37.790 | ||||
| 19/08/2026 | 0.131 | 73.000 | 0 | 37.515 | ||||
| 18/08/2026 | 0.128 | 72.550 | 0 | 37.838 | ||||
| 17/08/2026 | 0.137 | 73.400 | 50,000 | 37.770 | 50,000 | 0.137 | ||
| 14/08/2026 | 0.110 | 70.400 | 120,000 | 38.079 | 120,000 | 0.116 | ||
| 13/08/2026 | 0.131 | 72.550 | 0 | 37.984 | ||||
| 12/08/2026 | 0.132 | 72.650 | 0 | 37.856 | ||||
| 11/08/2026 | 0.133 | 72.850 | 380,000 | 37.452 | 310,000 | 0.138 | 70,000 | 0.138 |
| 10/08/2026 | 0.150 | 74.500 | 0 | 37.186 | ||||
| 07/08/2026 | 0.149 | 74.150 | 4,800,000 | 37.528 | 2,500,000 | 0.141 | 2,300,000 | 0.138 |
| 06/08/2026 | 0.139 | 73.150 | 2,380,000 | 37.577 | 840,000 | 0.133 | 1,450,000 | 0.123 |
| 05/08/2026 | 0.196 | 77.750 | 0 | 38.556 | ||||
| 04/08/2026 | 0.203 | 78.050 | 0 | 39.214 | ||||
| 03/08/2026 | 0.210 | 78.550 | 0 | 39.271 | ||||
| 31/07/2026 | 0.220 | 79.250 | 0 | 39.166 | ||||
| 30/07/2026 | 0.220 | 79.650 | 0 | 37.801 | ||||
| 29/07/2026 | 0.202 | 78.150 | 0 | 37.951 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |