13668 金軟匯豐六乙購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 24.460 | 0 | 61.154 | |||||
| 25/08/2026 | 24.400 | 0 | 61.137 | 1,824,000 | 0.037 | 1,824,000 | 0.037 | |
| 24/08/2026 | 0.035 | 23.680 | 4,560,000 | 62.407 | 2,280,000 | 0.035 | 2,280,000 | 0.035 |
| 21/08/2026 | 24.560 | 0 | 62.239 | 3,958,000 | 0.044 | 3,958,000 | 0.043 | |
| 20/08/2026 | 24.040 | 0 | 62.839 | 4,616,000 | 0.052 | 4,624,000 | 0.052 | |
| 19/08/2026 | 25.560 | 0 | 62.819 | 7,904,000 | 0.065 | 7,916,000 | 0.065 | |
| 18/08/2026 | 25.760 | 0 | 63.857 | 14,012,000 | 0.066 | 14,012,000 | 0.066 | |
| 17/08/2026 | 0.080 | 26.120 | 18,032,000 | 63.733 | 9,016,000 | 0.080 | 9,016,000 | 0.080 |
| 14/08/2026 | 26.440 | 0 | 63.143 | 9,384,000 | 0.088 | 9,340,000 | 0.089 | |
| 13/08/2026 | 0.092 | 26.540 | 22,564,000 | 63.591 | 11,332,000 | 0.100 | 11,232,000 | 0.100 |
| 12/08/2026 | 27.420 | 0 | 63.998 | 5,150,000 | 0.121 | 5,150,000 | 0.121 | |
| 11/08/2026 | 28.140 | 0 | 65.564 | 10,414,000 | 0.144 | 10,414,000 | 0.143 | |
| 10/08/2026 | 28.620 | 0 | 65.667 | 3,156,000 | 0.162 | 3,256,000 | 0.159 | |
| 07/08/2026 | 0.131 | 27.540 | 19,064,000 | 65.490 | 9,532,000 | 0.129 | 9,532,000 | 0.128 |
| 06/08/2026 | 27.340 | 0 | 66.583 | 12,724,000 | 0.147 | 12,722,000 | 0.149 | |
| 05/08/2026 | 0.176 | 28.620 | 31,960,000 | 67.797 | 15,958,000 | 0.186 | 15,992,000 | 0.186 |
| 04/08/2026 | 0.181 | 28.500 | 26,820,000 | 68.975 | 13,410,000 | 0.173 | 13,410,000 | 0.171 |
| 03/08/2026 | 0.176 | 28.140 | 23,344,000 | 69.666 | 11,662,000 | 0.165 | 11,672,000 | 0.165 |
| 31/07/2026 | 0.144 | 26.760 | 15,690,000 | 69.928 | 7,810,000 | 0.141 | 7,810,000 | 0.139 |
| 30/07/2026 | 0.114 | 25.380 | 19,232,000 | 70.289 | 9,616,000 | 0.115 | 9,616,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |