13649 友邦花旗七五購Ａ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.076 | 74.350 | 5,200,000 | 33.723 | 2,470,000 | 0.076 | 2,690,000 | 0.076 |
| 24/08/2026 | 0.079 | 74.600 | 10,350,000 | 33.955 | 5,150,000 | 0.080 | 5,200,000 | 0.081 |
| 21/08/2026 | 0.082 | 75.150 | 4,760,000 | 33.583 | 2,890,000 | 0.078 | 1,850,000 | 0.076 |
| 20/08/2026 | 0.068 | 72.750 | 3,210,000 | 33.752 | 1,460,000 | 0.066 | 1,730,000 | 0.067 |
| 19/08/2026 | 0.072 | 73.000 | 3,360,000 | 34.259 | 1,700,000 | 0.069 | 1,660,000 | 0.069 |
| 18/08/2026 | 0.070 | 72.550 | 4,150,000 | 34.395 | 1,810,000 | 0.066 | 2,180,000 | 0.066 |
| 17/08/2026 | 0.076 | 73.400 | 8,050,000 | 34.485 | 4,530,000 | 0.072 | 3,510,000 | 0.071 |
| 14/08/2026 | 0.062 | 70.400 | 5,370,000 | 35.198 | 2,720,000 | 0.067 | 2,620,000 | 0.068 |
| 13/08/2026 | 0.075 | 72.550 | 5,050,000 | 35.194 | 2,310,000 | 0.074 | 2,740,000 | 0.074 |
| 12/08/2026 | 0.077 | 72.650 | 4,730,000 | 35.435 | 1,690,000 | 0.076 | 2,740,000 | 0.075 |
| 11/08/2026 | 0.079 | 72.850 | 7,640,000 | 35.512 | 3,670,000 | 0.085 | 3,970,000 | 0.085 |
| 10/08/2026 | 0.090 | 74.500 | 6,460,000 | 35.422 | 3,300,000 | 0.088 | 2,960,000 | 0.086 |
| 07/08/2026 | 0.086 | 74.150 | 3,830,000 | 34.866 | 2,080,000 | 0.080 | 1,750,000 | 0.079 |
| 06/08/2026 | 0.079 | 73.150 | 14,790,000 | 34.719 | 6,350,000 | 0.068 | 7,990,000 | 0.067 |
| 05/08/2026 | 0.107 | 77.750 | 12,670,000 | 33.612 | 5,730,000 | 0.104 | 6,900,000 | 0.105 |
| 04/08/2026 | 0.112 | 78.050 | 12,550,000 | 34.033 | 6,200,000 | 0.114 | 6,350,000 | 0.114 |
| 03/08/2026 | 0.115 | 78.550 | 11,070,000 | 33.760 | 5,440,000 | 0.112 | 5,610,000 | 0.112 |
| 31/07/2026 | 0.123 | 79.250 | 17,300,000 | 33.959 | 8,470,000 | 0.120 | 8,830,000 | 0.120 |
| 30/07/2026 | 0.127 | 79.650 | 27,660,000 | 33.996 | 13,770,000 | 0.125 | 13,890,000 | 0.125 |
| 29/07/2026 | 0.115 | 78.150 | 12,060,000 | 34.037 | 5,900,000 | 0.118 | 6,160,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |