13638 騰訊中銀七一沽Ａ (认沽证)
按盘价 
0.120 -0.036 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.156 | 411.400 | 11,380,000 | 30.087 | 5,260,000 | 0.143 | 5,330,000 | 0.140 |
| 07/10/2026 | 0.130 | 420.600 | 260,000 | 30.116 | 200,000 | 0.129 | ||
| 06/10/2026 | 0.113 | 428.200 | 910,000 | 30.302 | 830,000 | 0.114 | 80,000 | 0.113 |
| 05/10/2026 | 0.124 | 423.000 | 2,850,000 | 29.910 | 2,790,000 | 0.126 | ||
| 02/10/2026 | 0.132 | 421.200 | 2,100,000 | 29.968 | 260,000 | 0.132 | 1,480,000 | 0.132 |
| 30/09/2026 | 0.106 | 431.000 | 2,850,000 | 29.552 | 2,750,000 | 0.119 | ||
| 29/09/2026 | 0.108 | 432.000 | 3,400,000 | 30.005 | 2,400,000 | 0.109 | ||
| 28/09/2026 | 0.102 | 439.800 | 1,420,000 | 31.363 | ||||
| 25/09/2026 | 0.111 | 436.600 | 2,280,000 | 31.310 | ||||
| 24/09/2026 | 0.109 | 438.400 | 3,170,000 | 31.449 | 830,000 | 0.111 | ||
| 23/09/2026 | 0.103 | 441.000 | 1,280,000 | 31.263 | ||||
| 22/09/2026 | 0.090 | 451.600 | 11,240,000 | 32.173 | 8,160,000 | 0.086 | ||
| 21/09/2026 | 0.133 | 430.000 | 2,420,000 | 31.725 | 700,000 | 0.143 | 1,220,000 | 0.139 |
| 18/09/2026 | 0.156 | 419.000 | 4,200,000 | 30.620 | 2,780,000 | 0.146 | 1,000,000 | 0.135 |
| 17/09/2026 | 0.141 | 426.000 | 4,520,000 | 31.026 | 1,980,000 | 0.141 | 1,240,000 | 0.143 |
| 16/09/2026 | 0.125 | 433.400 | 15,470,000 | 31.215 | 8,800,000 | 0.123 | ||
| 15/09/2026 | 0.116 | 438.800 | 77,220,000 | 31.520 | 28,780,000 | 0.123 | 39,560,000 | 0.122 |
| 14/09/2026 | 0.133 | 430.600 | 5,250,000 | 31.165 | 3,020,000 | 0.137 | 1,870,000 | 0.131 |
| 11/09/2026 | 0.142 | 428.400 | 6,690,000 | 31.271 | 3,190,000 | 0.150 | 3,080,000 | 0.142 |
| 10/09/2026 | 0.148 | 425.600 | 4,430,000 | 31.016 | 3,350,000 | 0.146 | 390,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |