13636 小米中銀七一購Ｂ (认购证)
按盘价 
0.098 +0.013 (+15.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.085 | 27.760 | 12,172,000 | 51.339 | 5,464,000 | 0.091 | 5,958,000 | 0.090 |
| 24/08/2026 | 0.092 | 27.820 | 9,594,000 | 52.321 | 4,560,000 | 0.091 | 4,768,000 | 0.091 |
| 21/08/2026 | 0.101 | 29.020 | 374,000 | 48.848 | 374,000 | 0.101 | ||
| 20/08/2026 | 0.081 | 27.760 | 368,000 | 49.708 | 2,000 | 0.090 | ||
| 19/08/2026 | 0.080 | 27.440 | 3,570,000 | 50.547 | 3,282,000 | 0.074 | 66,000 | 0.082 |
| 18/08/2026 | 0.058 | 26.180 | 2,552,000 | 50.139 | 1,702,000 | 0.053 | 354,000 | 0.045 |
| 17/08/2026 | 0.053 | 25.880 | 128,000 | 49.800 | ||||
| 14/08/2026 | 0.050 | 25.620 | 2,120,000 | 49.473 | 324,000 | 0.050 | ||
| 13/08/2026 | 0.058 | 25.880 | 4,054,000 | 50.444 | 1,874,000 | 0.062 | ||
| 12/08/2026 | 0.065 | 26.360 | 120,000 | 50.214 | ||||
| 11/08/2026 | 0.073 | 26.660 | 4,040,000 | 50.732 | 938,000 | 0.085 | 2,158,000 | 0.074 |
| 10/08/2026 | 0.090 | 27.620 | 15,440,000 | 50.441 | 4,078,000 | 0.086 | 10,256,000 | 0.085 |
| 07/08/2026 | 0.091 | 27.060 | 25,012,000 | 52.278 | 12,962,000 | 0.082 | 10,444,000 | 0.080 |
| 06/08/2026 | 0.091 | 26.860 | 21,888,000 | 52.880 | 9,192,000 | 0.103 | 11,676,000 | 0.102 |
| 05/08/2026 | 0.116 | 27.640 | 23,352,000 | 54.270 | 10,808,000 | 0.121 | 11,336,000 | 0.120 |
| 04/08/2026 | 0.125 | 27.960 | 37,400,000 | 54.361 | 17,010,000 | 0.115 | 16,282,000 | 0.115 |
| 03/08/2026 | 0.121 | 27.960 | 48,200,000 | 53.540 | 21,204,000 | 0.116 | 22,496,000 | 0.115 |
| 31/07/2026 | 0.149 | 28.780 | 30,492,000 | 54.249 | 14,304,000 | 0.147 | 13,966,000 | 0.147 |
| 30/07/2026 | 0.201 | 31.040 | 75,284,000 | 52.099 | 36,486,000 | 0.203 | 36,864,000 | 0.203 |
| 29/07/2026 | 0.226 | 31.880 | 78,872,000 | 51.557 | 36,184,000 | 0.206 | 35,184,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |