13624 騰訊國君六乙購Ｇ (认购证)
按盘价 
0.183 -0.031 (-14.486%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.214 | 469.600 | 60,000 | 42.356 | 30,000 | 0.239 | 30,000 | 0.242 |
| 08/07/2026 | 0.240 | 478.800 | 0 | 42.102 | ||||
| 07/07/2026 | 0.193 | 461.200 | 0 | 42.326 | ||||
| 06/07/2026 | 0.168 | 452.000 | 920,000 | 42.065 | 510,000 | 0.157 | 410,000 | 0.150 |
| 03/07/2026 | 0.131 | 431.200 | 1,000,000 | 42.748 | 400,000 | 0.144 | 400,000 | 0.137 |
| 02/07/2026 | 0.130 | 430.200 | 430,000 | 42.746 | 330,000 | 0.154 | 100,000 | 0.140 |
| 30/06/2026 | 0.137 | 429.800 | 1,250,000 | 43.389 | 690,000 | 0.124 | 390,000 | 0.115 |
| 29/06/2026 | 0.114 | 420.200 | 1,180,000 | 42.794 | 1,040,000 | 0.117 | 120,000 | 0.108 |
| 26/06/2026 | 0.104 | 411.800 | 160,800,000 | 43.088 | 80,170,000 | 0.104 | 80,630,000 | 0.104 |
| 25/06/2026 | 0.121 | 421.400 | 565,370,000 | 42.891 | 282,190,000 | 0.115 | 283,180,000 | 0.115 |
| 24/06/2026 | 0.132 | 428.800 | 444,680,000 | 42.335 | 222,290,000 | 0.104 | 222,390,000 | 0.104 |
| 23/06/2026 | 0.098 | 414.800 | 0 | 41.242 | ||||
| 22/06/2026 | 0.130 | 433.000 | 170,000 | 40.879 | 170,000 | 0.132 | ||
| 18/06/2026 | 0.152 | 440.200 | 0 | 41.118 | ||||
| 17/06/2026 | 0.172 | 445.400 | 0 | 41.776 | ||||
| 16/06/2026 | 0.178 | 447.400 | 0 | 41.809 | ||||
| 15/06/2026 | 0.215 | 459.600 | 0 | 42.109 | ||||
| 12/06/2026 | 0.223 | 463.600 | 20,000 | 41.482 | 10,000 | 0.223 | 10,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |