13624 騰訊國君六乙購Ｇ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 411.400 | 35,180,000 | 38.665 | 2,330,000 | 0.010 | ||
| 07/10/2026 | 0.015 | 420.600 | 810,000 | 38.420 | ||||
| 06/10/2026 | 0.018 | 428.200 | 1,870,000 | 37.729 | ||||
| 05/10/2026 | 0.019 | 423.000 | 840,000 | 39.170 | ||||
| 02/10/2026 | 0.021 | 421.200 | 22,930,000 | 39.718 | 18,470,000 | 0.020 | ||
| 30/09/2026 | 0.025 | 431.000 | 528,720,000 | 38.329 | 239,410,000 | 0.023 | 284,020,000 | 0.023 |
| 29/09/2026 | 0.027 | 432.000 | 427,240,000 | 38.523 | 184,370,000 | 0.028 | 241,520,000 | 0.028 |
| 28/09/2026 | 0.033 | 439.800 | 300,310,000 | 38.160 | 187,890,000 | 0.037 | 107,430,000 | 0.038 |
| 25/09/2026 | 0.035 | 436.600 | 407,630,000 | 38.870 | 163,840,000 | 0.033 | 178,030,000 | 0.033 |
| 24/09/2026 | 0.039 | 438.400 | 1,764,830,000 | 39.247 | 863,860,000 | 0.038 | 879,020,000 | 0.038 |
| 23/09/2026 | 0.042 | 441.000 | 1,646,320,000 | 39.118 | 800,640,000 | 0.046 | 836,380,000 | 0.046 |
| 22/09/2026 | 0.056 | 451.600 | 1,192,470,000 | 39.212 | 565,250,000 | 0.065 | 604,000,000 | 0.065 |
| 21/09/2026 | 0.034 | 430.000 | 810,000 | 39.389 | 450,000 | 0.032 | ||
| 18/09/2026 | 0.028 | 419.000 | 270,000 | 39.691 | 160,000 | 0.029 | ||
| 17/09/2026 | 0.034 | 426.000 | 0 | 39.565 | ||||
| 16/09/2026 | 0.041 | 433.400 | 20,000 | 39.359 | ||||
| 15/09/2026 | 0.048 | 438.800 | 320,000 | 39.425 | 80,000 | 0.052 | 220,000 | 0.051 |
| 14/09/2026 | 0.041 | 430.600 | 800,000 | 39.658 | 400,000 | 0.042 | 400,000 | 0.040 |
| 11/09/2026 | 0.042 | 428.400 | 3,480,000 | 39.865 | 680,000 | 0.041 | 2,500,000 | 0.042 |
| 10/09/2026 | 0.040 | 425.600 | 1,220,000 | 39.875 | 700,000 | 0.040 | 110,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |