13619 老鋪摩利六乙購Ｂ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.032 | 407.400 | 5,515,000 | 63.089 | 4,320,000 | 0.032 | ||
| 26/08/2026 | 0.032 | 405.400 | 5,325,000 | 60.118 | 4,250,000 | 0.031 | 75,000 | 0.033 |
| 25/08/2026 | 0.029 | 389.800 | 2,115,000 | 62.785 | 30,000 | 0.029 | 600,000 | 0.028 |
| 24/08/2026 | 0.032 | 398.200 | 5,105,000 | 61.996 | 2,670,000 | 0.037 | 825,000 | 0.035 |
| 21/08/2026 | 0.032 | 397.800 | 6,025,000 | 61.388 | 2,055,000 | 0.025 | 235,000 | 0.029 |
| 20/08/2026 | 0.024 | 370.200 | 9,510,000 | 63.846 | 245,000 | 0.023 | 8,125,000 | 0.026 |
| 19/08/2026 | 0.015 | 342.400 | 780,000 | 63.566 | 780,000 | 0.014 | ||
| 18/08/2026 | 0.016 | 342.800 | 5,000 | 64.335 | 5,000 | 0.017 | ||
| 17/08/2026 | 0.017 | 350.800 | 410,000 | 62.671 | 410,000 | 0.018 | ||
| 14/08/2026 | 0.014 | 333.600 | 490,000 | 63.933 | 460,000 | 0.015 | ||
| 13/08/2026 | 0.018 | 346.400 | 1,590,000 | 64.118 | 500,000 | 0.019 | 890,000 | 0.020 |
| 12/08/2026 | 0.022 | 359.200 | 700,000 | 63.680 | 200,000 | 0.022 | 500,000 | 0.022 |
| 11/08/2026 | 0.021 | 362.000 | 7,805,000 | 61.673 | 6,520,000 | 0.033 | 905,000 | 0.032 |
| 10/08/2026 | 0.032 | 395.600 | 15,975,000 | 59.580 | 5,255,000 | 0.030 | 9,315,000 | 0.029 |
| 07/08/2026 | 0.020 | 352.000 | 1,175,000 | 62.942 | 1,175,000 | 0.018 | ||
| 06/08/2026 | 0.022 | 351.200 | 2,210,000 | 64.802 | 2,095,000 | 0.022 | 85,000 | 0.023 |
| 05/08/2026 | 0.016 | 340.200 | 1,240,000 | 62.117 | 880,000 | 0.016 | ||
| 04/08/2026 | 0.014 | 318.800 | 80,000 | 66.170 | ||||
| 03/08/2026 | 0.014 | 320.000 | 100,000 | 65.570 | 100,000 | 0.014 | ||
| 31/07/2026 | 0.016 | 324.800 | 2,945,000 | 65.720 | 500,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |