13590 華地瑞銀六乙購A (认购证)
实時 按盘价 升0.058 +0.005 (+9.434%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/08/2026050.158
25/08/2026050.257430,0000.059440,0000.058
24/08/2026050.2321,010,0000.0551,035,0000.055
21/08/2026049.983325,0000.071575,0000.073
20/08/2026050.2092,020,0000.0781,500,0000.076
19/08/2026050.1451,970,0000.0632,470,0000.061
18/08/2026051.116370,0000.067400,0000.066
17/08/2026051.070430,0000.060470,0000.060
14/08/2026050.685
13/08/2026050.73255,0000.0635,0000.064
12/08/2026050.819360,0000.060360,0000.060
11/08/2026051.104140,0000.050140,0000.051
10/08/2026051.1611,265,0000.0551,265,0000.055
07/08/2026050.59275,0000.05175,0000.052
06/08/2026050.5461,150,0000.047
05/08/2026050.46480,0000.0551,230,0000.055
04/08/2026050.681270,0000.058270,0000.062
03/08/2026050.749875,0000.055875,0000.057
31/07/2026050.839800,0000.067800,0000.067
30/07/2026051.0421,065,0000.0811,185,0000.080
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。