13590 華地瑞銀六乙購Ａ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.053 | 34.280 | 870,000 | 50.257 | 430,000 | 0.059 | 440,000 | 0.058 |
| 24/08/2026 | 0.053 | 34.220 | 2,045,000 | 50.232 | 1,010,000 | 0.055 | 1,035,000 | 0.055 |
| 21/08/2026 | 0.070 | 35.380 | 1,000,000 | 49.983 | 325,000 | 0.071 | 575,000 | 0.073 |
| 20/08/2026 | 0.070 | 35.240 | 3,795,000 | 50.209 | 2,020,000 | 0.078 | 1,500,000 | 0.076 |
| 19/08/2026 | 0.056 | 34.160 | 4,465,000 | 50.145 | 1,970,000 | 0.063 | 2,470,000 | 0.061 |
| 18/08/2026 | 0.062 | 34.240 | 770,000 | 51.116 | 370,000 | 0.067 | 400,000 | 0.066 |
| 17/08/2026 | 0.059 | 33.960 | 940,000 | 51.070 | 430,000 | 0.060 | 470,000 | 0.060 |
| 14/08/2026 | 0.063 | 34.200 | 0 | 50.685 | ||||
| 13/08/2026 | 0.063 | 34.120 | 60,000 | 50.732 | 55,000 | 0.063 | 5,000 | 0.064 |
| 12/08/2026 | 0.077 | 35.000 | 720,000 | 50.819 | 360,000 | 0.060 | 360,000 | 0.060 |
| 11/08/2026 | 0.049 | 32.720 | 280,000 | 51.104 | 140,000 | 0.050 | 140,000 | 0.051 |
| 10/08/2026 | 0.052 | 32.900 | 2,530,000 | 51.161 | 1,265,000 | 0.055 | 1,265,000 | 0.055 |
| 07/08/2026 | 0.051 | 32.820 | 150,000 | 50.592 | 75,000 | 0.051 | 75,000 | 0.052 |
| 06/08/2026 | 0.052 | 32.860 | 1,150,000 | 50.546 | 1,150,000 | 0.047 | ||
| 05/08/2026 | 0.055 | 33.080 | 1,310,000 | 50.464 | 80,000 | 0.055 | 1,230,000 | 0.055 |
| 04/08/2026 | 0.061 | 33.420 | 540,000 | 50.681 | 270,000 | 0.058 | 270,000 | 0.062 |
| 03/08/2026 | 0.058 | 33.100 | 1,750,000 | 50.749 | 875,000 | 0.055 | 875,000 | 0.057 |
| 31/07/2026 | 0.062 | 33.200 | 1,600,000 | 50.839 | 800,000 | 0.067 | 800,000 | 0.067 |
| 30/07/2026 | 0.075 | 34.000 | 2,250,000 | 51.042 | 1,065,000 | 0.081 | 1,185,000 | 0.080 |
| 29/07/2026 | 0.077 | 34.100 | 2,875,000 | 50.966 | 1,395,000 | 0.085 | 1,395,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |