13580 建板中銀七二購Ｂ (认购证)
按盘价 
0.151 -0.005 (-3.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.156 | 39.940 | 20,950,000 | 120.253 | 10,700,000 | 0.128 | 10,175,000 | 0.126 |
| 24/08/2026 | 0.119 | 35.100 | 30,225,000 | 122.548 | 15,000,000 | 0.120 | 15,200,000 | 0.120 |
| 21/08/2026 | 0.139 | 37.280 | 67,700,000 | 122.198 | 33,825,000 | 0.136 | 33,875,000 | 0.136 |
| 20/08/2026 | 0.130 | 35.940 | 38,400,000 | 123.179 | 19,400,000 | 0.131 | 19,000,000 | 0.131 |
| 19/08/2026 | 0.131 | 36.240 | 84,925,000 | 122.071 | 42,425,000 | 0.140 | 42,400,000 | 0.140 |
| 18/08/2026 | 0.159 | 38.700 | 51,850,000 | 124.473 | 25,500,000 | 0.171 | 26,150,000 | 0.171 |
| 17/08/2026 | 0.197 | 42.120 | 52,525,000 | 126.007 | 25,975,000 | 0.184 | 26,525,000 | 0.184 |
| 14/08/2026 | 0.166 | 38.600 | 17,650,000 | 126.708 | 8,850,000 | 0.166 | 8,775,000 | 0.166 |
| 13/08/2026 | 0.164 | 38.580 | 2,900,000 | 125.575 | 1,450,000 | 0.183 | 1,450,000 | 0.183 |
| 12/08/2026 | 0.167 | 38.700 | 75,775,000 | 126.070 | 37,850,000 | 0.154 | 37,925,000 | 0.154 |
| 11/08/2026 | 0.135 | 34.960 | 34,000,000 | 126.918 | 17,050,000 | 0.142 | 16,950,000 | 0.141 |
| 10/08/2026 | 0.140 | 35.720 | 375,000 | 125.738 | 150,000 | 0.136 | 225,000 | 0.130 |
| 07/08/2026 | 0.167 | 38.360 | 20,325,000 | 125.900 | 10,300,000 | 0.170 | 10,025,000 | 0.171 |
| 06/08/2026 | 0.133 | 34.900 | 75,000 | 124.604 | 25,000 | 0.133 | 50,000 | 0.130 |
| 05/08/2026 | 0.130 | 34.320 | 850,000 | 125.310 | 450,000 | 0.124 | 400,000 | 0.114 |
| 04/08/2026 | 0.101 | 31.120 | 39,100,000 | 123.621 | 19,425,000 | 0.111 | 19,625,000 | 0.111 |
| 03/08/2026 | 0.097 | 30.000 | 28,650,000 | 125.975 | 14,325,000 | 0.095 | 14,325,000 | 0.094 |
| 31/07/2026 | 0.100 | 29.420 | 175,000 | 129.422 | 75,000 | 0.115 | 100,000 | 0.139 |
| 30/07/2026 | 0.091 | 29.140 | 525,000 | 125.056 | 375,000 | 0.107 | 150,000 | 0.093 |
| 29/07/2026 | 0.107 | 31.540 | 69,250,000 | 123.291 | 34,425,000 | 0.124 | 34,775,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |