13578 中軟花旗七四購Ａ (认购证)
按盘价 
0.093 -0.006 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.099 | 3.640 | 38,910,000 | 82.309 | 19,640,000 | 0.075 | 19,270,000 | 0.075 |
| 17/07/2026 | 0.042 | 2.960 | 3,160,000 | 74.971 | 1,540,000 | 0.043 | 1,620,000 | 0.043 |
| 16/07/2026 | 0.050 | 3.120 | 1,520,000 | 74.747 | 810,000 | 0.050 | 710,000 | 0.049 |
| 15/07/2026 | 0.047 | 3.020 | 1,280,000 | 75.881 | 600,000 | 0.049 | 680,000 | 0.049 |
| 14/07/2026 | 0.047 | 3.070 | 330,000 | 74.354 | 100,000 | 0.046 | 230,000 | 0.045 |
| 13/07/2026 | 0.048 | 3.060 | 1,600,000 | 75.077 | 750,000 | 0.050 | 850,000 | 0.050 |
| 10/07/2026 | 0.057 | 3.160 | 2,230,000 | 76.566 | 1,120,000 | 0.060 | 1,110,000 | 0.059 |
| 09/07/2026 | 0.054 | 3.110 | 2,120,000 | 76.346 | 930,000 | 0.057 | 1,190,000 | 0.056 |
| 08/07/2026 | 0.052 | 3.110 | 1,630,000 | 75.145 | 760,000 | 0.048 | 870,000 | 0.049 |
| 07/07/2026 | 0.046 | 2.960 | 220,000 | 76.106 | 110,000 | 0.050 | 110,000 | 0.050 |
| 06/07/2026 | 0.051 | 3.080 | 920,000 | 75.234 | 500,000 | 0.051 | 420,000 | 0.051 |
| 03/07/2026 | 0.053 | 3.080 | 560,000 | 75.919 | 300,000 | 0.052 | 260,000 | 0.052 |
| 02/07/2026 | 0.050 | 3.030 | 1,050,000 | 75.639 | 430,000 | 0.052 | 620,000 | 0.051 |
| 30/06/2026 | 0.045 | 2.900 | 1,560,000 | 76.382 | 780,000 | 0.046 | 780,000 | 0.047 |
| 29/06/2026 | 0.050 | 2.970 | 2,100,000 | 77.025 | 970,000 | 0.047 | 1,050,000 | 0.048 |
| 26/06/2026 | 0.046 | 2.920 | 2,940,000 | 75.857 | 1,430,000 | 0.048 | 1,510,000 | 0.048 |
| 25/06/2026 | 0.048 | 2.970 | 2,420,000 | 75.392 | 1,210,000 | 0.048 | 1,210,000 | 0.049 |
| 24/06/2026 | 0.052 | 3.050 | 4,180,000 | 75.106 | 2,090,000 | 0.054 | 2,090,000 | 0.055 |
| 23/06/2026 | 0.050 | 3.070 | 2,840,000 | 73.303 | 2,840,000 | 0.050 | ||
| 22/06/2026 | 0.059 | 3.230 | 3,940,000 | 73.193 | 550,000 | 0.056 | 3,390,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |