13569 鐵塔華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 10.950 | 0 | 42.425 | ||||
| 14/05/2026 | 0.010 | 11.160 | 0 | 39.829 | ||||
| 13/05/2026 | 0.010 | 11.210 | 0 | 39.003 | ||||
| 12/05/2026 | 0.010 | 11.220 | 0 | 38.653 | ||||
| 11/05/2026 | 0.010 | 11.120 | 0 | 39.437 | ||||
| 08/05/2026 | 0.010 | 11.080 | 0 | 39.045 | ||||
| 07/05/2026 | 0.010 | 11.020 | 0 | 39.408 | ||||
| 06/05/2026 | 0.010 | 11.100 | 0 | 38.324 | ||||
| 05/05/2026 | 0.010 | 11.160 | 0 | 37.478 | ||||
| 04/05/2026 | 0.011 | 11.100 | 0 | 38.613 | ||||
| 30/04/2026 | 0.011 | 11.080 | 0 | 37.859 | ||||
| 29/04/2026 | 0.013 | 11.220 | 0 | 37.592 | ||||
| 28/04/2026 | 0.013 | 11.140 | 0 | 38.181 | ||||
| 27/04/2026 | 0.013 | 11.110 | 0 | 38.258 | ||||
| 24/04/2026 | 0.013 | 11.160 | 0 | 37.097 | ||||
| 23/04/2026 | 0.013 | 11.210 | 0 | 36.394 | ||||
| 22/04/2026 | 0.013 | 11.210 | 0 | 36.189 | ||||
| 21/04/2026 | 0.013 | 11.300 | 0 | 35.146 | ||||
| 20/04/2026 | 0.013 | 11.090 | 207,500 | 36.989 | 167,500 | 0.010 | 40,000 | 0.013 |
| 17/04/2026 | 0.010 | 11.030 | 0 | 34.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |