13566 建板法興七一購Ａ (认购证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.068 | 39.940 | 114,320,000 | 116.207 | 57,815,000 | 0.060 | 55,175,000 | 0.060 |
| 24/08/2026 | 0.049 | 35.100 | 216,515,000 | 116.844 | 108,295,000 | 0.050 | 108,200,000 | 0.050 |
| 21/08/2026 | 0.059 | 37.280 | 96,245,000 | 117.147 | 46,105,000 | 0.058 | 50,015,000 | 0.058 |
| 20/08/2026 | 0.055 | 35.940 | 258,750,000 | 118.354 | 130,815,000 | 0.057 | 127,605,000 | 0.057 |
| 19/08/2026 | 0.057 | 36.240 | 10,045,000 | 118.820 | 5,285,000 | 0.059 | 4,425,000 | 0.058 |
| 18/08/2026 | 0.069 | 38.700 | 14,570,000 | 119.954 | 4,555,000 | 0.074 | 9,155,000 | 0.073 |
| 17/08/2026 | 0.086 | 42.120 | 11,660,000 | 120.455 | 7,040,000 | 0.080 | 2,870,000 | 0.081 |
| 14/08/2026 | 0.070 | 38.600 | 6,510,000 | 119.889 | 3,665,000 | 0.072 | 2,060,000 | 0.071 |
| 13/08/2026 | 0.070 | 38.580 | 31,640,000 | 119.613 | 20,270,000 | 0.075 | 9,230,000 | 0.078 |
| 12/08/2026 | 0.071 | 38.700 | 55,575,000 | 119.694 | 30,100,000 | 0.065 | 24,505,000 | 0.064 |
| 11/08/2026 | 0.058 | 34.960 | 202,150,000 | 122.613 | 101,125,000 | 0.059 | 99,960,000 | 0.059 |
| 10/08/2026 | 0.061 | 35.720 | 258,635,000 | 122.046 | 120,225,000 | 0.062 | 133,435,000 | 0.062 |
| 07/08/2026 | 0.073 | 38.360 | 180,040,000 | 121.296 | 88,955,000 | 0.067 | 83,630,000 | 0.067 |
| 06/08/2026 | 0.060 | 34.900 | 88,940,000 | 123.211 | 36,045,000 | 0.060 | 46,060,000 | 0.060 |
| 05/08/2026 | 0.059 | 34.320 | 196,335,000 | 124.394 | 89,445,000 | 0.053 | 99,685,000 | 0.055 |
| 04/08/2026 | 0.048 | 31.120 | 211,535,000 | 126.155 | 97,655,000 | 0.051 | 110,760,000 | 0.051 |
| 03/08/2026 | 0.045 | 30.000 | 280,935,000 | 127.331 | 137,320,000 | 0.039 | 141,895,000 | 0.039 |
| 31/07/2026 | 0.041 | 29.420 | 6,170,000 | 123.860 | 3,020,000 | 0.047 | 2,710,000 | 0.047 |
| 30/07/2026 | 0.039 | 29.140 | 8,965,000 | 122.190 | 6,325,000 | 0.041 | 2,525,000 | 0.042 |
| 29/07/2026 | 0.047 | 31.540 | 27,765,000 | 120.960 | 20,320,000 | 0.049 | 5,490,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |