13556 中芯匯豐六乙購Ｂ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.038 | 67.850 | 8,985,000 | 62.966 | 5,180,000 | 0.032 | ||
| 24/08/2026 | 0.035 | 66.750 | 4,495,000 | 62.833 | 290,000 | 0.042 | ||
| 21/08/2026 | 0.051 | 72.500 | 8,380,000 | 60.297 | 1,710,000 | 0.051 | ||
| 20/08/2026 | 0.050 | 72.100 | 6,845,000 | 60.311 | 695,000 | 0.052 | ||
| 19/08/2026 | 0.054 | 73.000 | 8,715,000 | 60.524 | 1,160,000 | 0.057 | ||
| 18/08/2026 | 0.065 | 75.850 | 9,205,000 | 60.204 | 3,640,000 | 0.062 | ||
| 17/08/2026 | 0.063 | 75.150 | 17,095,000 | 60.450 | 2,850,000 | 0.066 | ||
| 14/08/2026 | 0.050 | 70.800 | 7,990,000 | 61.756 | 500,000 | 0.052 | 40,000 | 0.048 |
| 13/08/2026 | 0.044 | 67.550 | 14,410,000 | 64.760 | 3,545,000 | 0.050 | 4,870,000 | 0.047 |
| 12/08/2026 | 0.044 | 67.400 | 5,030,000 | 64.832 | 2,365,000 | 0.044 | 15,000 | 0.044 |
| 11/08/2026 | 0.041 | 65.300 | 4,400,000 | 67.077 | 2,550,000 | 0.045 | ||
| 10/08/2026 | 0.046 | 66.200 | 1,660,000 | 68.399 | 465,000 | 0.045 | ||
| 07/08/2026 | 0.049 | 66.900 | 1,900,000 | 68.091 | 380,000 | 0.043 | ||
| 06/08/2026 | 0.046 | 65.350 | 3,550,000 | 69.242 | 110,000 | 0.047 | 1,225,000 | 0.044 |
| 05/08/2026 | 0.054 | 68.000 | 8,700,000 | 68.395 | 445,000 | 0.055 | 1,305,000 | 0.056 |
| 04/08/2026 | 0.048 | 65.300 | 6,990,000 | 70.218 | 1,855,000 | 0.049 | 345,000 | 0.045 |
| 03/08/2026 | 0.042 | 62.200 | 9,860,000 | 72.591 | 9,050,000 | 0.041 | ||
| 31/07/2026 | 0.046 | 63.250 | 14,360,000 | 72.367 | 100,000 | 0.053 | 2,600,000 | 0.047 |
| 30/07/2026 | 0.042 | 62.000 | 12,135,000 | 71.967 | 85,000 | 0.041 | 10,375,000 | 0.045 |
| 29/07/2026 | 0.057 | 67.200 | 19,380,000 | 70.337 | 725,000 | 0.055 | 15,590,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |