13552 建板華泰七二購Ａ (认购证)
按盘价 
0.130 +0.013 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.117 | 43.940 | 0 | 113.492 | ||||
| 26/08/2026 | 0.088 | 39.760 | 2,000,000 | 112.732 | 2,000,000 | 0.090 | ||
| 25/08/2026 | 0.090 | 39.940 | 0 | 112.868 | ||||
| 24/08/2026 | 0.065 | 35.100 | 0 | 114.325 | ||||
| 21/08/2026 | 0.078 | 37.280 | 0 | 113.822 | ||||
| 20/08/2026 | 0.072 | 35.940 | 0 | 114.484 | ||||
| 19/08/2026 | 0.072 | 36.240 | 650,000 | 113.214 | 50,000 | 0.071 | 550,000 | 0.088 |
| 18/08/2026 | 0.098 | 38.700 | 25,000 | 118.624 | 25,000 | 0.117 | ||
| 17/08/2026 | 0.123 | 42.120 | 0 | 118.715 | ||||
| 14/08/2026 | 0.099 | 38.600 | 25,000 | 118.197 | 25,000 | 0.108 | ||
| 13/08/2026 | 0.096 | 38.580 | 325,000 | 116.493 | 175,000 | 0.103 | 150,000 | 0.111 |
| 12/08/2026 | 0.097 | 38.700 | 25,000 | 116.294 | 25,000 | 0.084 | ||
| 11/08/2026 | 0.075 | 34.960 | 0 | 116.688 | ||||
| 10/08/2026 | 0.081 | 35.720 | 0 | 117.201 | ||||
| 07/08/2026 | 0.102 | 38.360 | 725,000 | 118.304 | 625,000 | 0.105 | 100,000 | 0.101 |
| 06/08/2026 | 0.073 | 34.900 | 550,000 | 114.294 | 550,000 | 0.071 | ||
| 05/08/2026 | 0.070 | 34.320 | 125,000 | 114.183 | 75,000 | 0.074 | 50,000 | 0.078 |
| 04/08/2026 | 0.049 | 31.120 | 0 | 111.011 | ||||
| 03/08/2026 | 0.046 | 30.000 | 25,000 | 112.269 | 25,000 | 0.046 | ||
| 31/07/2026 | 0.046 | 29.420 | 275,000 | 113.394 | 75,000 | 0.066 | 175,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |