13549 德昌華泰七五購Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.088 | 19.670 | 1,700,000 | 106.335 | 850,000 | 0.089 | 800,000 | 0.090 |
| 24/08/2026 | 0.090 | 19.750 | 2,050,000 | 107.020 | 950,000 | 0.093 | 1,100,000 | 0.094 |
| 21/08/2026 | 0.094 | 20.280 | 1,800,000 | 105.467 | 900,000 | 0.096 | 900,000 | 0.097 |
| 20/08/2026 | 0.093 | 20.080 | 1,000,000 | 106.007 | 475,000 | 0.097 | 525,000 | 0.098 |
| 19/08/2026 | 0.092 | 19.880 | 1,900,000 | 106.548 | 1,000,000 | 0.095 | 900,000 | 0.096 |
| 18/08/2026 | 0.105 | 21.120 | 1,550,000 | 106.490 | 775,000 | 0.104 | 775,000 | 0.104 |
| 17/08/2026 | 0.105 | 21.140 | 1,550,000 | 106.155 | 775,000 | 0.100 | 775,000 | 0.099 |
| 14/08/2026 | 0.096 | 20.280 | 1,650,000 | 105.575 | 775,000 | 0.099 | 875,000 | 0.100 |
| 13/08/2026 | 0.101 | 20.620 | 5,450,000 | 106.409 | 2,725,000 | 0.108 | 2,625,000 | 0.107 |
| 12/08/2026 | 0.092 | 19.810 | 1,200,000 | 105.757 | 600,000 | 0.091 | 600,000 | 0.093 |
| 11/08/2026 | 0.092 | 19.700 | 600,000 | 106.353 | 300,000 | 0.092 | 300,000 | 0.092 |
| 10/08/2026 | 0.092 | 19.640 | 1,625,000 | 106.601 | 875,000 | 0.093 | 750,000 | 0.093 |
| 07/08/2026 | 0.094 | 19.830 | 150,000 | 106.093 | 75,000 | 0.091 | 75,000 | 0.091 |
| 06/08/2026 | 0.091 | 19.500 | 750,000 | 106.157 | 325,000 | 0.097 | 425,000 | 0.096 |
| 05/08/2026 | 0.097 | 20.000 | 1,125,000 | 106.606 | 825,000 | 0.096 | 300,000 | 0.094 |
| 04/08/2026 | 0.092 | 19.490 | 450,000 | 106.566 | 250,000 | 0.094 | 200,000 | 0.095 |
| 03/08/2026 | 0.090 | 19.290 | 2,800,000 | 106.397 | 1,375,000 | 0.088 | 1,425,000 | 0.089 |
| 31/07/2026 | 0.084 | 18.590 | 1,850,000 | 106.547 | 900,000 | 0.082 | 950,000 | 0.083 |
| 30/07/2026 | 0.071 | 17.150 | 1,800,000 | 106.879 | 900,000 | 0.074 | 900,000 | 0.075 |
| 29/07/2026 | 0.073 | 17.480 | 2,700,000 | 105.864 | 1,350,000 | 0.077 | 1,350,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |