13536 晶泰摩通六乙購Ａ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.074 | 7.550 | 21,000,000 | 85.394 | ||||
| 25/08/2026 | 0.077 | 7.605 | 300,000 | 85.634 | 30,000 | 0.076 | 270,000 | 0.077 |
| 24/08/2026 | 0.071 | 7.375 | 48,970,000 | 86.725 | 24,980,000 | 0.080 | 23,730,000 | 0.080 |
| 21/08/2026 | 0.083 | 7.710 | 720,000 | 85.429 | 420,000 | 0.083 | 280,000 | 0.083 |
| 20/08/2026 | 0.100 | 8.045 | 66,040,000 | 86.914 | 32,530,000 | 0.105 | 33,500,000 | 0.105 |
| 19/08/2026 | 0.070 | 7.230 | 20,840,000 | 87.563 | 10,600,000 | 0.081 | 10,240,000 | 0.080 |
| 18/08/2026 | 0.081 | 7.500 | 42,990,000 | 87.906 | 21,290,000 | 0.090 | 21,700,000 | 0.090 |
| 17/08/2026 | 0.099 | 7.920 | 35,390,000 | 88.199 | 16,190,000 | 0.107 | 16,150,000 | 0.107 |
| 14/08/2026 | 0.096 | 7.855 | 52,100,000 | 87.069 | 25,000,000 | 0.099 | 27,100,000 | 0.099 |
| 13/08/2026 | 0.111 | 8.190 | 23,050,000 | 87.028 | 10,340,000 | 0.116 | 12,670,000 | 0.115 |
| 12/08/2026 | 0.113 | 8.210 | 62,490,000 | 87.256 | 29,780,000 | 0.110 | 32,710,000 | 0.110 |
| 11/08/2026 | 0.122 | 8.325 | 8,180,000 | 88.752 | 6,880,000 | 0.132 | 400,000 | 0.122 |
| 10/08/2026 | 0.116 | 8.130 | 47,100,000 | 89.883 | 24,130,000 | 0.126 | 22,700,000 | 0.126 |
| 07/08/2026 | 0.092 | 7.550 | 32,940,000 | 89.371 | 16,320,000 | 0.075 | 16,620,000 | 0.075 |
| 06/08/2026 | 0.079 | 7.235 | 130,000 | 88.631 | 130,000 | 0.079 | ||
| 05/08/2026 | 0.085 | 7.325 | 320,000 | 89.786 | 320,000 | 0.084 | ||
| 04/08/2026 | 0.073 | 7.020 | 20,000 | 89.091 | 10,000 | 0.072 | ||
| 03/08/2026 | 0.070 | 6.870 | 2,210,000 | 90.172 | 2,210,000 | 0.064 | ||
| 31/07/2026 | 0.070 | 6.840 | 1,060,000 | 89.898 | 710,000 | 0.066 | 350,000 | 0.069 |
| 30/07/2026 | 0.057 | 6.440 | 31,570,000 | 89.729 | 11,130,000 | 0.060 | 16,370,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |