13530 中移花旗七二購Ａ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.060 | 80.150 | 1,685,000 | 25.286 | 835,000 | 0.061 | 850,000 | 0.061 |
| 24/08/2026 | 0.054 | 79.450 | 735,000 | 22.139 | 350,000 | 0.057 | 385,000 | 0.058 |
| 21/08/2026 | 0.057 | 79.900 | 1,320,000 | 21.740 | 660,000 | 0.058 | 660,000 | 0.058 |
| 20/08/2026 | 0.054 | 79.500 | 2,440,000 | 21.792 | 1,220,000 | 0.053 | 1,220,000 | 0.053 |
| 19/08/2026 | 0.052 | 79.200 | 2,390,000 | 21.830 | 1,195,000 | 0.051 | 1,195,000 | 0.051 |
| 18/08/2026 | 0.055 | 79.200 | 870,000 | 22.092 | 435,000 | 0.055 | 435,000 | 0.055 |
| 17/08/2026 | 0.059 | 79.500 | 4,755,000 | 22.103 | 2,380,000 | 0.067 | 2,375,000 | 0.067 |
| 14/08/2026 | 0.055 | 79.150 | 3,890,000 | 21.702 | 1,945,000 | 0.054 | 1,945,000 | 0.054 |
| 13/08/2026 | 0.048 | 78.300 | 2,575,000 | 21.777 | 1,305,000 | 0.052 | 1,270,000 | 0.053 |
| 12/08/2026 | 0.053 | 78.800 | 1,650,000 | 21.726 | 850,000 | 0.053 | 800,000 | 0.053 |
| 11/08/2026 | 0.055 | 78.800 | 1,305,000 | 21.857 | 650,000 | 0.058 | 655,000 | 0.058 |
| 10/08/2026 | 0.059 | 79.150 | 5,065,000 | 21.819 | 2,240,000 | 0.058 | 2,825,000 | 0.058 |
| 07/08/2026 | 0.061 | 78.950 | 2,490,000 | 22.020 | 1,245,000 | 0.064 | 1,245,000 | 0.065 |
| 06/08/2026 | 0.070 | 79.500 | 4,570,000 | 22.193 | 2,080,000 | 0.069 | 2,490,000 | 0.070 |
| 05/08/2026 | 0.072 | 79.800 | 2,960,000 | 21.977 | 1,480,000 | 0.073 | 1,480,000 | 0.073 |
| 04/08/2026 | 0.078 | 79.600 | 6,460,000 | 22.628 | 3,080,000 | 0.083 | 3,380,000 | 0.082 |
| 03/08/2026 | 0.090 | 80.700 | 5,310,000 | 22.303 | 2,655,000 | 0.094 | 2,655,000 | 0.096 |
| 31/07/2026 | 0.091 | 80.750 | 14,430,000 | 22.123 | 7,350,000 | 0.090 | 7,065,000 | 0.090 |
| 30/07/2026 | 0.107 | 81.900 | 17,410,000 | 21.907 | 8,530,000 | 0.102 | 8,880,000 | 0.102 |
| 29/07/2026 | 0.099 | 81.200 | 15,575,000 | 22.075 | 7,810,000 | 0.096 | 7,765,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |