13526 聯想瑞銀七三購Ａ (认购证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.073 | 23.420 | 0 | 80.155 | ||||
| 27/07/2026 | 0.079 | 24.320 | 40,000 | 78.490 | 20,000 | 0.076 | 20,000 | 0.073 |
| 24/07/2026 | 0.080 | 24.340 | 20,000 | 78.512 | 10,000 | 0.081 | 10,000 | 0.083 |
| 23/07/2026 | 0.084 | 24.620 | 100,000 | 79.184 | 100,000 | 0.086 | ||
| 22/07/2026 | 0.080 | 24.100 | 0 | 79.624 | ||||
| 21/07/2026 | 0.072 | 23.240 | 400,000 | 79.427 | 400,000 | 0.071 | ||
| 20/07/2026 | 0.058 | 21.420 | 300,000 | 80.332 | 300,000 | 0.065 | ||
| 17/07/2026 | 0.059 | 21.420 | 0 | 80.575 | ||||
| 16/07/2026 | 0.068 | 22.260 | 120,000 | 81.771 | 60,000 | 0.076 | 60,000 | 0.076 |
| 15/07/2026 | 0.083 | 23.860 | 260,000 | 81.858 | 130,000 | 0.083 | 130,000 | 0.084 |
| 14/07/2026 | 0.076 | 23.160 | 200,000 | 81.506 | 100,000 | 0.075 | 100,000 | 0.075 |
| 13/07/2026 | 0.079 | 23.300 | 520,000 | 82.457 | 220,000 | 0.092 | 280,000 | 0.086 |
| 10/07/2026 | 0.092 | 24.480 | 280,000 | 82.978 | 90,000 | 0.097 | 190,000 | 0.095 |
| 09/07/2026 | 0.089 | 24.040 | 320,000 | 83.652 | 200,000 | 0.084 | 80,000 | 0.086 |
| 08/07/2026 | 0.074 | 22.320 | 220,000 | 84.286 | 220,000 | 0.077 | ||
| 07/07/2026 | 0.062 | 20.880 | 210,000 | 84.496 | 10,000 | 0.062 | 200,000 | 0.062 |
| 06/07/2026 | 0.059 | 20.460 | 430,000 | 84.673 | 160,000 | 0.061 | 270,000 | 0.062 |
| 03/07/2026 | 0.067 | 21.300 | 300,000 | 84.877 | 150,000 | 0.069 | 150,000 | 0.067 |
| 02/07/2026 | 0.074 | 22.020 | 400,000 | 85.153 | 250,000 | 0.076 | 150,000 | 0.077 |
| 30/06/2026 | 0.080 | 23.020 | 260,000 | 82.708 | 60,000 | 0.073 | 100,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |