13524 中化瑞銀七一購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.034 | 4.535 | 0 | 34.172 | ||||
| 07/10/2026 | 0.025 | 4.420 | 0 | 34.289 | ||||
| 06/10/2026 | 0.024 | 4.390 | 0 | 34.509 | ||||
| 05/10/2026 | 0.024 | 4.380 | 0 | 34.560 | ||||
| 02/10/2026 | 0.024 | 4.355 | 4,000 | 34.589 | 4,000 | 0.025 | ||
| 30/09/2026 | 0.029 | 4.420 | 12,000 | 34.172 | 12,000 | 0.028 | ||
| 29/09/2026 | 0.028 | 4.405 | 0 | 34.077 | ||||
| 28/09/2026 | 0.037 | 4.500 | 0 | 33.937 | ||||
| 25/09/2026 | 0.031 | 4.425 | 0 | 33.732 | ||||
| 24/09/2026 | 0.037 | 4.485 | 0 | 33.619 | ||||
| 23/09/2026 | 0.035 | 4.445 | 0 | 33.926 | ||||
| 22/09/2026 | 0.036 | 4.465 | 16,000 | 33.513 | 16,000 | 0.033 | ||
| 21/09/2026 | 0.040 | 4.485 | 0 | 36.713 | ||||
| 18/09/2026 | 0.034 | 4.388 | 290,000 | 34.186 | 60,000 | 0.034 | 230,000 | 0.034 |
| 17/09/2026 | 0.033 | 4.383 | 60,000 | 33.897 | 60,000 | 0.033 | ||
| 16/09/2026 | 0.045 | 4.483 | 162,000 | 34.095 | 32,000 | 0.037 | 130,000 | 0.039 |
| 15/09/2026 | 0.049 | 4.508 | 0 | 34.132 | ||||
| 14/09/2026 | 0.068 | 4.623 | 3,360,000 | 34.476 | 3,244,000 | 0.067 | ||
| 11/09/2026 | 0.074 | 4.653 | 0 | 34.186 | ||||
| 10/09/2026 | 0.086 | 4.723 | 106,000 | 33.985 | 6,000 | 0.086 | 100,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |