13522 飛鶴麥銀六乙購Ａ (认购证)
按盘价 
0.022 -0.008 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.030 | 3.265 | 240,000 | 82.045 | 120,000 | 0.030 | 120,000 | 0.030 |
| 25/08/2026 | 0.029 | 3.215 | 480,000 | 82.789 | 240,000 | 0.029 | 240,000 | 0.029 |
| 24/08/2026 | 0.029 | 3.190 | 0 | 83.459 | ||||
| 21/08/2026 | 0.030 | 3.220 | 0 | 82.199 | ||||
| 20/08/2026 | 0.030 | 3.180 | 0 | 83.477 | ||||
| 19/08/2026 | 0.031 | 3.215 | 0 | 82.668 | ||||
| 18/08/2026 | 0.031 | 3.205 | 120,000 | 82.763 | 120,000 | 0.030 | ||
| 17/08/2026 | 0.034 | 3.260 | 480,000 | 82.899 | 240,000 | 0.035 | 240,000 | 0.035 |
| 14/08/2026 | 0.034 | 3.265 | 480,000 | 81.760 | 240,000 | 0.034 | 240,000 | 0.035 |
| 13/08/2026 | 0.035 | 3.245 | 120,000 | 83.096 | 120,000 | 0.035 | ||
| 12/08/2026 | 0.036 | 3.285 | 860,000 | 82.031 | 610,000 | 0.036 | 250,000 | 0.035 |
| 11/08/2026 | 0.036 | 3.285 | 980,000 | 81.719 | 370,000 | 0.037 | 610,000 | 0.038 |
| 10/08/2026 | 0.039 | 3.330 | 860,000 | 82.049 | 370,000 | 0.039 | 490,000 | 0.038 |
| 07/08/2026 | 0.037 | 3.220 | 130,000 | 83.928 | 130,000 | 0.037 | ||
| 06/08/2026 | 0.037 | 3.260 | 630,000 | 82.040 | 380,000 | 0.039 | 250,000 | 0.041 |
| 05/08/2026 | 0.037 | 3.265 | 260,000 | 81.553 | 260,000 | 0.036 | ||
| 04/08/2026 | 0.036 | 3.225 | 370,000 | 82.016 | 250,000 | 0.038 | 120,000 | 0.039 |
| 03/08/2026 | 0.041 | 3.305 | 390,000 | 82.525 | 130,000 | 0.041 | 260,000 | 0.044 |
| 31/07/2026 | 0.041 | 3.290 | 1,040,000 | 82.263 | 520,000 | 0.041 | 520,000 | 0.044 |
| 30/07/2026 | 0.048 | 3.410 | 650,000 | 82.335 | 390,000 | 0.048 | 260,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |