13522 飛鶴麥銀六乙購Ａ (认购证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.058 | 3.230 | 1,580,000 | 83.926 | 790,000 | 0.059 | 790,000 | 0.060 |
| 15/05/2026 | 0.067 | 3.340 | 1,230,000 | 84.418 | 615,000 | 0.068 | 615,000 | 0.067 |
| 14/05/2026 | 0.067 | 3.320 | 1,100,000 | 84.986 | 550,000 | 0.067 | 550,000 | 0.069 |
| 13/05/2026 | 0.067 | 3.340 | 2,620,000 | 84.036 | 1,310,000 | 0.069 | 1,310,000 | 0.070 |
| 12/05/2026 | 0.070 | 3.380 | 1,965,000 | 84.081 | 970,000 | 0.072 | 995,000 | 0.073 |
| 11/05/2026 | 0.073 | 3.420 | 1,460,000 | 84.004 | 730,000 | 0.073 | 730,000 | 0.072 |
| 08/05/2026 | 0.075 | 3.380 | 0 | 86.024 | ||||
| 07/05/2026 | 0.077 | 3.410 | 1,240,000 | 85.749 | 620,000 | 0.078 | 620,000 | 0.079 |
| 06/05/2026 | 0.078 | 3.430 | 1,280,000 | 85.323 | 640,000 | 0.079 | 640,000 | 0.078 |
| 05/05/2026 | 0.078 | 3.450 | 960,000 | 84.426 | 480,000 | 0.078 | 480,000 | 0.079 |
| 04/05/2026 | 0.081 | 3.460 | 0 | 85.401 | ||||
| 30/04/2026 | 0.084 | 3.480 | 1,520,000 | 85.422 | 950,000 | 0.085 | 570,000 | 0.085 |
| 29/04/2026 | 0.085 | 3.510 | 1,580,000 | 84.607 | 600,000 | 0.084 | 980,000 | 0.084 |
| 28/04/2026 | 0.084 | 3.490 | 1,720,000 | 84.689 | 990,000 | 0.083 | 730,000 | 0.083 |
| 27/04/2026 | 0.083 | 3.470 | 1,500,000 | 84.764 | 620,000 | 0.083 | 880,000 | 0.083 |
| 24/04/2026 | 0.088 | 3.480 | 1,080,000 | 86.321 | 540,000 | 0.088 | 540,000 | 0.087 |
| 23/04/2026 | 0.084 | 3.470 | 1,320,000 | 84.554 | 660,000 | 0.082 | 660,000 | 0.081 |
| 22/04/2026 | 0.081 | 3.400 | 660,000 | 85.506 | 330,000 | 0.078 | 330,000 | 0.077 |
| 21/04/2026 | 0.078 | 3.380 | 1,520,000 | 84.627 | 760,000 | 0.078 | 760,000 | 0.079 |
| 20/04/2026 | 0.081 | 3.390 | 1,090,000 | 85.605 | 545,000 | 0.080 | 545,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |