13511 建板法巴七一購Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.055 | 39.940 | 0 | 117.492 | ||||
| 24/08/2026 | 0.055 | 35.100 | 0 | 131.805 | ||||
| 21/08/2026 | 0.058 | 37.280 | 0 | 125.760 | ||||
| 20/08/2026 | 0.058 | 35.940 | 0 | 129.551 | ||||
| 19/08/2026 | 0.059 | 36.240 | 0 | 128.876 | ||||
| 18/08/2026 | 0.062 | 38.700 | 0 | 122.915 | ||||
| 17/08/2026 | 0.062 | 42.120 | 0 | 112.885 | ||||
| 14/08/2026 | 0.052 | 38.600 | 0 | 115.313 | ||||
| 13/08/2026 | 0.052 | 38.580 | 0 | 115.021 | ||||
| 12/08/2026 | 0.052 | 38.700 | 0 | 114.343 | ||||
| 11/08/2026 | 0.052 | 34.960 | 0 | 124.963 | ||||
| 10/08/2026 | 0.052 | 35.720 | 0 | 122.268 | ||||
| 07/08/2026 | 0.052 | 38.360 | 0 | 113.600 | ||||
| 06/08/2026 | 0.041 | 34.900 | 0 | 115.250 | ||||
| 05/08/2026 | 0.040 | 34.320 | 25,000 | 115.817 | 25,000 | 0.032 | ||
| 04/08/2026 | 0.040 | 31.120 | 0 | 125.293 | ||||
| 03/08/2026 | 0.040 | 30.000 | 0 | 128.638 | ||||
| 31/07/2026 | 0.040 | 29.420 | 112,500 | 129.522 | 12,500 | 0.040 | ||
| 30/07/2026 | 0.046 | 29.140 | 200,000 | 135.258 | 200,000 | 0.046 | ||
| 29/07/2026 | 0.053 | 31.540 | 0 | 132.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |