13504 海油瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.104 +0.006 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.098 | 25.120 | 130,000 | 35.254 | 90,000 | 0.099 | 40,000 | 0.093 |
| 24/08/2026 | 0.091 | 25.400 | 80,000 | 35.246 | 80,000 | 0.091 | ||
| 21/08/2026 | 0.101 | 25.180 | 300,000 | 35.711 | 20,000 | 0.102 | 280,000 | 0.103 |
| 20/08/2026 | 0.114 | 24.660 | 70,000 | 35.124 | 70,000 | 0.114 | ||
| 19/08/2026 | 0.124 | 24.460 | 140,000 | 35.707 | 70,000 | 0.124 | 70,000 | 0.114 |
| 18/08/2026 | 0.125 | 24.420 | 220,000 | 35.494 | 30,000 | 0.123 | 190,000 | 0.122 |
| 17/08/2026 | 0.137 | 23.920 | 60,000 | 34.354 | 60,000 | 0.136 | ||
| 14/08/2026 | 0.145 | 23.820 | 410,000 | 34.822 | 300,000 | 0.152 | 40,000 | 0.156 |
| 13/08/2026 | 0.144 | 23.860 | 580,000 | 34.802 | 250,000 | 0.155 | 210,000 | 0.142 |
| 12/08/2026 | 0.145 | 23.960 | 120,000 | 35.555 | 10,000 | 0.147 | 110,000 | 0.146 |
| 11/08/2026 | 0.135 | 24.240 | 370,000 | 35.440 | 50,000 | 0.141 | 320,000 | 0.141 |
| 10/08/2026 | 0.165 | 23.400 | 590,000 | 35.062 | 270,000 | 0.162 | 320,000 | 0.161 |
| 07/08/2026 | 0.175 | 23.260 | 950,000 | 35.508 | 280,000 | 0.180 | 670,000 | 0.179 |
| 06/08/2026 | 0.199 | 22.700 | 60,000 | 35.300 | 30,000 | 0.195 | 30,000 | 0.194 |
| 05/08/2026 | 0.188 | 22.960 | 200,000 | 35.324 | 90,000 | 0.195 | 110,000 | 0.194 |
| 04/08/2026 | 0.168 | 23.580 | 360,000 | 36.268 | 180,000 | 0.168 | 180,000 | 0.169 |
| 03/08/2026 | 0.162 | 23.740 | 520,000 | 36.193 | 260,000 | 0.165 | 260,000 | 0.166 |
| 31/07/2026 | 0.165 | 23.820 | 580,000 | 36.942 | 390,000 | 0.164 | 140,000 | 0.163 |
| 30/07/2026 | 0.145 | 24.180 | 1,710,000 | 35.604 | 830,000 | 0.154 | 660,000 | 0.153 |
| 29/07/2026 | 0.176 | 23.500 | 3,560,000 | 36.489 | 1,600,000 | 0.181 | 1,360,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |