13491 泡瑪瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.089 | 152.500 | 2,480,000 | 43.599 | 1,140,000 | 0.091 | 1,240,000 | 0.089 |
| 07/10/2026 | 0.090 | 151.500 | 2,840,000 | 42.379 | 1,320,000 | 0.093 | 1,420,000 | 0.093 |
| 06/10/2026 | 0.098 | 150.600 | 1,560,000 | 43.766 | 780,000 | 0.099 | 780,000 | 0.099 |
| 05/10/2026 | 0.101 | 149.900 | 2,320,000 | 43.623 | 1,120,000 | 0.099 | 1,200,000 | 0.099 |
| 02/10/2026 | 0.106 | 149.200 | 2,600,000 | 43.709 | 1,300,000 | 0.106 | 1,220,000 | 0.106 |
| 30/09/2026 | 0.095 | 152.600 | 1,720,000 | 43.976 | 860,000 | 0.099 | 860,000 | 0.099 |
| 29/09/2026 | 0.095 | 154.600 | 2,460,000 | 46.221 | 1,180,000 | 0.100 | 1,280,000 | 0.100 |
| 28/09/2026 | 0.102 | 153.200 | 1,760,000 | 46.699 | 800,000 | 0.107 | 880,000 | 0.107 |
| 25/09/2026 | 0.111 | 152.100 | 1,680,000 | 47.696 | 880,000 | 0.118 | 640,000 | 0.116 |
| 24/09/2026 | 0.117 | 151.100 | 1,460,000 | 48.212 | 660,000 | 0.116 | 740,000 | 0.116 |
| 23/09/2026 | 0.113 | 153.500 | 2,380,000 | 49.636 | 1,360,000 | 0.113 | 1,020,000 | 0.114 |
| 22/09/2026 | 0.112 | 154.200 | 480,000 | 49.941 | 160,000 | 0.112 | 240,000 | 0.112 |
| 21/09/2026 | 0.112 | 155.100 | 1,600,000 | 50.760 | 740,000 | 0.110 | 860,000 | 0.111 |
| 18/09/2026 | 0.114 | 155.100 | 2,560,000 | 50.722 | 1,280,000 | 0.118 | 1,280,000 | 0.118 |
| 17/09/2026 | 0.123 | 153.200 | 5,040,000 | 51.222 | 2,500,000 | 0.128 | 2,480,000 | 0.127 |
| 16/09/2026 | 0.126 | 152.600 | 3,340,000 | 51.252 | 1,500,000 | 0.126 | 1,740,000 | 0.125 |
| 15/09/2026 | 0.126 | 152.200 | 3,220,000 | 50.554 | 1,580,000 | 0.126 | 1,640,000 | 0.126 |
| 14/09/2026 | 0.129 | 152.900 | 4,420,000 | 52.128 | 2,020,000 | 0.124 | 2,320,000 | 0.123 |
| 11/09/2026 | 0.127 | 153.000 | 3,140,000 | 50.947 | 1,540,000 | 0.131 | 1,540,000 | 0.130 |
| 10/09/2026 | 0.129 | 152.700 | 2,020,000 | 51.016 | 1,020,000 | 0.127 | 920,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |