13489 吉利中銀六乙購Ａ (认购证)
按盘价 
0.057 -0.016 (-21.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 47.819 | ||||||
| 25/08/2026 | 0 | 47.960 | 530,000 | 0.069 | ||||
| 24/08/2026 | 0 | 48.805 | ||||||
| 21/08/2026 | 0 | 47.973 | ||||||
| 20/08/2026 | 0 | 48.401 | ||||||
| 19/08/2026 | 0 | 48.767 | 410,000 | 0.056 | ||||
| 18/08/2026 | 0 | 48.207 | 520,000 | 0.059 | ||||
| 17/08/2026 | 0 | 47.791 | 30,000 | 0.075 | ||||
| 14/08/2026 | 0 | 48.579 | ||||||
| 13/08/2026 | 0 | 48.421 | 500,000 | 0.059 | ||||
| 12/08/2026 | 0 | 47.846 | ||||||
| 11/08/2026 | 0 | 48.489 | 450,000 | 0.074 | ||||
| 10/08/2026 | 0 | 48.334 | 140,000 | 0.086 | ||||
| 07/08/2026 | 0 | 49.053 | 830,000 | 0.074 | ||||
| 06/08/2026 | 0 | 49.233 | 780,000 | 0.090 | ||||
| 05/08/2026 | 0 | 48.754 | 940,000 | 0.101 | 610,000 | 0.098 | ||
| 04/08/2026 | 0 | 48.726 | 2,050,000 | 0.098 | 2,490,000 | 0.097 | ||
| 03/08/2026 | 0 | 49.334 | 1,380,000 | 0.114 | 1,480,000 | 0.112 | ||
| 31/07/2026 | 0 | 48.299 | 3,320,000 | 0.120 | 3,780,000 | 0.121 | ||
| 30/07/2026 | 0 | 47.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |