13482 大唐摩通七一購Ａ (认购证)
实時 按盘价 跌0.046 -0.001 (-2.128%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/10/20260.0472.7050108.282
12/10/20260.0482.7300107.231
09/10/20260.0482.7200106.312
08/10/20260.0482.6900107.597
07/10/20260.0482.7200105.331
06/10/20260.0482.7200104.869
05/10/20260.0472.6650106.671
02/10/20260.0472.6600105.547
30/09/20260.0472.6700104.057
29/09/20260.0462.6400104.397
28/09/20260.0452.5900105.884
25/09/20260.0422.530200,000105.082200,0000.042
24/09/20260.0462.5600106.818
23/09/20260.0462.5500106.960
22/09/20260.0472.58010,000105.71910,0000.047
21/09/20260.0512.6000107.825
18/09/20260.0532.6250106.887
17/09/20260.0532.6150107.048
16/09/20260.0572.6600107.495
15/09/20260.0572.6450107.949
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/10/2026 09:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。