13479 聯想摩通六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 22.380 | 0 | 105.975 | ||||
| 26/10/2026 | 0.010 | 21.740 | 0 | 108.703 | ||||
| 23/10/2026 | 0.010 | 22.640 | 0 | 98.899 | ||||
| 22/10/2026 | 0.010 | 23.160 | 200,000 | 94.563 | ||||
| 21/10/2026 | 0.016 | 26.000 | 460,000 | 84.550 | 140,000 | 0.018 | ||
| 20/10/2026 | 0.014 | 25.260 | 820,000 | 85.575 | ||||
| 16/10/2026 | 0.023 | 28.060 | 38,420,000 | 74.647 | 35,260,000 | 0.021 | 1,080,000 | 0.023 |
| 15/10/2026 | 0.023 | 25.980 | 39,160,000 | 85.067 | 1,060,000 | 0.018 | 34,740,000 | 0.019 |
| 14/10/2026 | 0.048 | 30.400 | 4,020,000 | 73.729 | 1,900,000 | 0.064 | 1,780,000 | 0.061 |
| 13/10/2026 | 0.057 | 31.100 | 6,700,000 | 72.681 | 2,800,000 | 0.056 | 3,760,000 | 0.060 |
| 12/10/2026 | 0.081 | 32.340 | 2,740,000 | 73.016 | 1,820,000 | 0.076 | 880,000 | 0.073 |
| 09/10/2026 | 0.091 | 32.840 | 3,500,000 | 70.971 | 2,080,000 | 0.075 | 1,360,000 | 0.075 |
| 08/10/2026 | 0.085 | 32.320 | 227,420,000 | 71.544 | 112,040,000 | 0.110 | 114,760,000 | 0.110 |
| 07/10/2026 | 0.158 | 35.160 | 3,120,000 | 71.934 | 1,540,000 | 0.154 | 1,520,000 | 0.151 |
| 06/10/2026 | 0.171 | 35.400 | 116,900,000 | 72.508 | 58,060,000 | 0.172 | 58,720,000 | 0.172 |
| 05/10/2026 | 0.186 | 35.920 | 1,740,000 | 71.609 | 900,000 | 0.197 | 780,000 | 0.199 |
| 02/10/2026 | 0.150 | 34.320 | 51,540,000 | 72.169 | 26,400,000 | 0.150 | 24,720,000 | 0.149 |
| 30/09/2026 | 0.168 | 34.540 | 1,860,000 | 73.397 | 1,020,000 | 0.171 | 700,000 | 0.174 |
| 29/09/2026 | 0.201 | 35.480 | 4,740,000 | 73.537 | 2,040,000 | 0.193 | 2,660,000 | 0.195 |
| 28/09/2026 | 0.210 | 35.500 | 4,100,000 | 74.491 | 1,320,000 | 0.209 | 2,720,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |