13468 泡瑪花旗六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 152.500 | 0 | 80.872 | ||||
| 07/10/2026 | 0.014 | 151.500 | 0 | 81.024 | ||||
| 06/10/2026 | 0.014 | 150.600 | 0 | 81.105 | ||||
| 05/10/2026 | 0.014 | 149.900 | 0 | 81.010 | ||||
| 02/10/2026 | 0.014 | 149.200 | 0 | 79.570 | ||||
| 30/09/2026 | 0.014 | 152.600 | 0 | 75.421 | ||||
| 29/09/2026 | 0.014 | 154.600 | 0 | 73.180 | ||||
| 28/09/2026 | 0.014 | 153.200 | 0 | 73.745 | ||||
| 25/09/2026 | 0.014 | 152.100 | 0 | 72.957 | ||||
| 24/09/2026 | 0.014 | 151.100 | 0 | 73.219 | ||||
| 23/09/2026 | 0.014 | 153.500 | 0 | 70.787 | ||||
| 22/09/2026 | 0.014 | 154.200 | 0 | 69.721 | ||||
| 21/09/2026 | 0.014 | 155.100 | 0 | 68.535 | ||||
| 18/09/2026 | 0.014 | 155.100 | 0 | 67.126 | ||||
| 17/09/2026 | 0.014 | 153.200 | 0 | 68.103 | ||||
| 16/09/2026 | 0.014 | 152.600 | 0 | 68.102 | ||||
| 15/09/2026 | 0.014 | 152.200 | 0 | 67.954 | ||||
| 14/09/2026 | 0.014 | 152.900 | 0 | 66.994 | ||||
| 11/09/2026 | 0.014 | 153.000 | 0 | 65.662 | ||||
| 10/09/2026 | 0.014 | 152.700 | 0 | 65.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |