13462 騰訊法興七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 387.600 | 0 | 37.408 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 37.910 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 37.419 | ||||
| 23/10/2026 | 0.010 | 386.000 | 1,250,000 | 37.058 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 37.879 | ||||
| 21/10/2026 | 0.010 | 393.800 | 15,700,000 | 34.667 | 4,550,000 | 0.011 | 4,100,000 | 0.012 |
| 20/10/2026 | 0.013 | 410.400 | 14,300,000 | 32.754 | 4,500,000 | 0.013 | 9,200,000 | 0.013 |
| 16/10/2026 | 0.016 | 417.800 | 21,600,000 | 32.485 | 1,000,000 | 0.017 | 19,900,000 | 0.017 |
| 15/10/2026 | 0.017 | 417.800 | 18,000,000 | 33.069 | 5,450,000 | 0.018 | 12,050,000 | 0.017 |
| 14/10/2026 | 0.020 | 423.400 | 13,100,000 | 33.370 | 4,900,000 | 0.020 | 7,600,000 | 0.018 |
| 13/10/2026 | 0.020 | 425.200 | 2,300,000 | 32.715 | 700,000 | 0.019 | 1,200,000 | 0.020 |
| 12/10/2026 | 0.021 | 425.800 | 11,050,000 | 33.049 | 5,500,000 | 0.022 | 4,450,000 | 0.022 |
| 09/10/2026 | 0.022 | 424.800 | 17,050,000 | 33.578 | 8,900,000 | 0.020 | 6,600,000 | 0.022 |
| 08/10/2026 | 0.018 | 411.400 | 8,300,000 | 34.646 | 1,550,000 | 0.018 | 6,400,000 | 0.019 |
| 07/10/2026 | 0.021 | 420.600 | 3,150,000 | 33.906 | 650,000 | 0.021 | 2,300,000 | 0.022 |
| 06/10/2026 | 0.025 | 428.200 | 5,650,000 | 34.019 | 1,850,000 | 0.024 | 2,850,000 | 0.025 |
| 05/10/2026 | 0.023 | 423.000 | 4,950,000 | 34.223 | 3,850,000 | 0.023 | 800,000 | 0.023 |
| 02/10/2026 | 0.023 | 421.200 | 9,050,000 | 34.364 | 350,000 | 0.023 | 8,450,000 | 0.023 |
| 30/09/2026 | 0.028 | 431.000 | 8,150,000 | 34.133 | 850,000 | 0.027 | 6,950,000 | 0.027 |
| 29/09/2026 | 0.030 | 432.000 | 7,300,000 | 34.799 | 1,450,000 | 0.031 | 5,700,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |