13451 小米匯豐六乙沽Ａ (认沽证)
按盘价 
0.145 -0.028 (-16.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.173 | 25.000 | 40,514,000 | 46.487 | 18,886,000 | 0.167 | 19,634,000 | 0.166 |
| 08/07/2026 | 0.156 | 25.300 | 20,488,000 | 44.911 | 7,252,000 | 0.191 | 9,516,000 | 0.185 |
| 07/07/2026 | 0.230 | 23.100 | 40,546,000 | 44.434 | 17,966,000 | 0.211 | 18,166,000 | 0.209 |
| 06/07/2026 | 0.225 | 23.280 | 1,040,000 | 44.680 | 150,000 | 0.228 | 760,000 | 0.223 |
| 03/07/2026 | 0.238 | 22.960 | 7,904,000 | 44.307 | 2,542,000 | 0.218 | 2,552,000 | 0.211 |
| 02/07/2026 | 0.260 | 22.600 | 5,294,000 | 45.339 | 2,326,000 | 0.259 | 2,408,000 | 0.258 |
| 30/06/2026 | 0.300 | 21.640 | 168,000 | 44.365 | 122,000 | 0.298 | 6,000 | 0.300 |
| 29/06/2026 | 0.295 | 21.860 | 3,752,000 | 45.222 | 1,384,000 | 0.285 | 1,828,000 | 0.293 |
| 26/06/2026 | 0.320 | 21.420 | 1,180,000 | 45.465 | 508,000 | 0.313 | 638,000 | 0.309 |
| 25/06/2026 | 0.280 | 22.300 | 3,318,000 | 45.630 | 1,742,000 | 0.285 | 1,214,000 | 0.280 |
| 24/06/2026 | 0.245 | 22.960 | 13,722,000 | 44.390 | 6,224,000 | 0.259 | 5,612,000 | 0.254 |
| 23/06/2026 | 0.260 | 22.620 | 34,256,000 | 44.445 | 12,884,000 | 0.247 | 11,392,000 | 0.247 |
| 22/06/2026 | 0.220 | 23.720 | 31,260,000 | 44.959 | 11,812,000 | 0.219 | 15,730,000 | 0.218 |
| 18/06/2026 | 0.191 | 24.580 | 14,496,000 | 44.615 | 6,484,000 | 0.189 | 6,524,000 | 0.188 |
| 17/06/2026 | 0.167 | 25.420 | 28,500,000 | 44.781 | 13,438,000 | 0.167 | 13,664,000 | 0.167 |
| 16/06/2026 | 0.163 | 25.660 | 39,132,000 | 45.067 | 18,930,000 | 0.153 | 18,776,000 | 0.152 |
| 15/06/2026 | 0.147 | 26.260 | 19,892,000 | 44.942 | 9,772,000 | 0.144 | 9,870,000 | 0.144 |
| 12/06/2026 | 0.148 | 26.200 | 9,498,000 | 44.500 | 3,936,000 | 0.149 | 3,790,000 | 0.148 |
| 11/06/2026 | 0.159 | 25.840 | 97,240,000 | 44.639 | 47,242,000 | 0.163 | 48,034,000 | 0.162 |
| 10/06/2026 | 0.157 | 26.320 | 29,370,000 | 46.305 | 14,666,000 | 0.168 | 14,678,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |