13451 小米匯豐六乙沽Ａ (认沽证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.060 | 27.760 | 7,746,000 | 44.052 | 5,532,000 | 0.061 | 1,830,000 | 0.057 |
| 24/08/2026 | 0.059 | 27.820 | 8,766,000 | 43.834 | 4,980,000 | 0.057 | 1,460,000 | 0.058 |
| 21/08/2026 | 0.046 | 29.020 | 21,790,000 | 44.256 | 1,300,000 | 0.051 | 18,466,000 | 0.050 |
| 20/08/2026 | 0.061 | 27.760 | 13,988,000 | 43.354 | 6,034,000 | 0.059 | 6,642,000 | 0.057 |
| 19/08/2026 | 0.067 | 27.440 | 33,884,000 | 43.364 | 8,322,000 | 0.070 | 16,276,000 | 0.069 |
| 18/08/2026 | 0.093 | 26.180 | 4,170,000 | 43.416 | 882,000 | 0.116 | 2,388,000 | 0.095 |
| 17/08/2026 | 0.102 | 25.880 | 1,498,000 | 43.675 | 426,000 | 0.100 | 1,072,000 | 0.099 |
| 14/08/2026 | 0.110 | 25.620 | 1,858,000 | 43.465 | 866,000 | 0.114 | ||
| 13/08/2026 | 0.107 | 25.880 | 1,698,000 | 44.054 | 1,218,000 | 0.103 | ||
| 12/08/2026 | 0.099 | 26.360 | 3,012,000 | 44.607 | 2,782,000 | 0.099 | ||
| 11/08/2026 | 0.092 | 26.660 | 4,996,000 | 44.342 | 4,710,000 | 0.087 | ||
| 10/08/2026 | 0.079 | 27.620 | 626,000 | 45.508 | ||||
| 07/08/2026 | 0.091 | 27.060 | 2,552,000 | 45.292 | 258,000 | 0.108 | ||
| 06/08/2026 | 0.097 | 26.860 | 4,964,000 | 45.539 | 3,854,000 | 0.094 | ||
| 05/08/2026 | 0.082 | 27.640 | 3,508,000 | 45.427 | 2,240,000 | 0.083 | 400,000 | 0.078 |
| 04/08/2026 | 0.080 | 27.960 | 3,702,000 | 46.132 | 1,552,000 | 0.088 | ||
| 03/08/2026 | 0.085 | 27.960 | 11,470,000 | 47.138 | 8,568,000 | 0.092 | ||
| 31/07/2026 | 0.075 | 28.780 | 16,012,000 | 47.474 | 4,274,000 | 0.081 | 2,672,000 | 0.074 |
| 30/07/2026 | 0.052 | 31.040 | 9,648,000 | 48.913 | 6,514,000 | 0.053 | ||
| 29/07/2026 | 0.048 | 31.880 | 29,036,000 | 50.060 | 828,000 | 0.047 | 20,008,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |